比特币BTC行情_以太坊ETH实时价格与市值排行-景昭数据

币种690

上涨473

下跌210

24H 成交额$49.98亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.36亿	$710.01亿	-0.02%
2	BTC比特币	$80906	$8.13万	$7.95万	$10.44亿	$2,711.35万	1.20%
3	ETH以太坊	$2356.75	$2,369.26	$2,297.44	$4.92亿	$2,863.32亿	1.71%
4	ZEC大零币	$1312.51	$1,326.68	$1,212.49	$1.60亿	$219.71亿	7.15%
5	SOLSolana	$101.6	$102.02	$99.16	$1.33亿	$594.71亿	1.29%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.71	$4.81	$4.39	$9,100.45万	$59.72亿	5.96%
8	XRPXRP (瑞波币)	$1.3341	$1.34	$1.29	$8,861.24万	$835.25亿	2.64%
9	BNB币安币	$744.69	$754.29	$734.09	$8,054.61万	$985.17亿	0.54%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,485.48万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.16	$103.09	$87.69	$4,895.56万	$8,605.12万	11.72%
12	PEPEPepe	$0.0000049	$0.000005	$0.00000426	$4,629.20万	$18.51亿	13.43%
13	ENAEthena	$0.2083	$0.2165	$0.1974	$3,710.19万	$28.45亿	1.12%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1344.49	$1,346.05	$1,253.65	$3,236.06万	$9,755.93万	6.00%
15	TRX波场	$0.3312	$0.3323	$0.3274	$3,125.37万	$311.67亿	0.52%
16	DOGE狗币	$0.0791	$0.07955	$0.07666	$2,928.82万	$122.15亿	2.04%
17	HYPEHyperliquid	$81.56	$82.14	$77.17	$2,809.28万	$176.42亿	4.56%
18	XAUTTether Gold	$4045.46	$4,068.68	$3,991.11	$2,640.79万	$32.82亿	0.78%
19	SUISui	$0.9362	$0.943	$0.9011	$2,547.82万	$38.03亿	2.83%
20	NILNillion	$0.08498	$0.13968	$0.08431	$2,429.33万	$4,753.53万	-5.08%
21	WLDWorldcoin	$0.4399	$0.4439	$0.4249	$2,110.60万	$16.24亿	0.41%
22	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,936.52万	$3,418.21万	-0.03%
23	CRCLBCircle Internet Group (bStocks	$81.08	$81.88	$78.60	$1,913.84万	$1.55亿	1.36%
24	AAVEAave	$134.78	$135.95	$129.51	$1,881.40万	$20.46亿	0.97%
25	PUMPPump.fun	$0.004388	$0.004407	$0.004092	$1,850.44万	$19.73亿	4.63%
26	HAEDALHaedal Protocol	$0.03033	$0.03395	$0.02145	$1,842.68万	$416.28万	39.96%
27	UNIUniswap	$7.119	$7.20	$6.94	$1,822.71万	$44.60亿	0.94%
28	QNTQuant	$198.59	$213.00	$196.53	$1,739.36万	$28.78亿	-2.37%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.51	$151.51	$146.91	$1,683.95万	$1.69亿	1.12%
30	SKHYBSK Hynix (bStocks Tokenized St	$154.67	$155.45	$144.21	$1,603.95万	$2,820.24万	6.15%
31	UUnited Stables	$1.0006	$1.00	$1.00	$1,500.45万	$16.22亿	0.00%
32	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,424.40万	$3.02亿	0.05%
33	FETArtificial Superintelligence A	$0.1829	$0.1835	$0.1707	$1,350.09万	$4.17亿	5.91%
34	LINKChainlink	$11.685	$11.79	$11.23	$1,318.85万	$87.68亿	3.10%
35	HUMAHuma Finance	$0.02531	$0.02866	$0.02067	$1,194.84万	$4,674.17万	18.88%
36	DASH达世币	$55.03	$55.92	$53.67	$1,131.91万	$6.97亿	1.63%
37	BCH比特现金	$294.4	$298.00	$277.30	$1,066.43万	$57.80亿	4.69%
38	AVAXAvalanche	$9.025	$9.08	$8.66	$1,060.21万	$39.28亿	2.06%
39	MUBMicron Technology (bStocks Tok	$959.17	$962.11	$906.06	$1,046.62万	$6,900.74万	4.81%
40	ADA艾达币	$0.2066	$0.2081	$0.2013	$1,045.89万	$77.16亿	1.08%
41	TAOBittensor	$257.4	$258.40	$245.70	$1,015.46万	$29.26亿	3.25%
42	LTC莱特币	$57.47	$57.61	$55.72	$1,001.71万	$44.02亿	1.83%
43	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$973.14万	—	-0.01%
44	XLM恒星币	$0.1716	$0.1729	$0.1665	$964.96万	$59.54亿	1.90%
45	ERACaldera	$0.0796	$0.0942	$0.079	$938.10万	$1,463.54万	-5.46%
46	BANKLorenzo Protocol	$0.0305	$0.0336	$0.0266	$929.90万	$1,991.38万	11.72%
47	CELOCelo	$0.08197	$0.08426	$0.07676	$917.78万	$4,982.58万	4.90%
48	HBARHedera	$0.07658	$0.07703	$0.07532	$875.78万	$33.72亿	-0.07%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.92	$13.07	$11.12	$874.82万	$1,898.63万	13.23%
50	INJInjective	$7.946	$8.30	$7.69	$861.37万	$8.19亿	1.49%