24H 最高$55.76
24H 最低$52.69
今日开盘$54.89
24H 成交量$606.10万
流通市值$6.83亿
24H 涨跌额(-$1.36)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,153.00万 | $3.02亿 | 0.01% |
| 592 |
SFPSafePal
|
$0.237 | $0.2491 | $0.2355 | $12.01万 | $1.18亿 | -4.05% |
| 443 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.99万 | — | 1.59% |
| 533 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.63万 | $356.45万 | -1.58% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$106.79 | $121.06 | $105.75 | $158.18万 | $586.78万 | -10.57% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 536 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.40 | $16.43万 | — | -12.53% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 339 |
KAITOKAITO
|
$0.2559 | $0.26 | $0.252 | $44.38万 | $6,154.18万 | 1.39% |
| 561 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $14.44万 | — | -0.92% |
| 455 |
USDEBUSDEB
|
$9.04 | $10.49 | $8.80 | $25.68万 | — | -10.23% |
| 303 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.58 | $534.13 | $527.16 | $52.16万 | $385.82万 | -0.74% |
| 445 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.59万 | $2,534.96万 | -0.65% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 71 |
PENGUPudgy Penguins
|
$0.007753 | $0.007868 | $0.007623 | $522.82万 | $4.87亿 | 0.98% |
| 65 |
XPLPlasma
|
$0.07754 | $0.07809 | $0.07331 | $600.61万 | $3.70亿 | 4.93% |
| 79 |
APTAptos
|
$0.6853 | $0.7045 | $0.6758 | $458.86万 | $6.08亿 | -0.06% |
| 564 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $14.24万 | $878.14万 | -0.62% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Zama - 比特币
Plume - 数字货币市值
Chainlink - 比特币行情
Tether Gold - 比特币
Starknet - BTC行情
PAX Gold - 比特币
Artificial Inu - 数字货币市值
Celo - 比特币
NFP - 以太坊ETH价格
Pump.fun - 比特币
Bubblemaps - 数字货币市值
Blur - 加密货币行情
Bubblemaps - 比特币行情
RWUSD - 以太坊ETH价格
EUR - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Midnight - 加密货币行情
Injective - 比特币行情
大零币 - 比特币行情
MarsCoin - 比特币
Lorenzo - 数字货币市值
Tokamak - 比特币行情
Bubblemaps - 以太坊ETH价格
达世币 - 数字货币市值
Zama - 以太坊ETH价格
牛来 - 以太坊ETH价格
达世币 - 比特币
PAX Gold - 币种排行
Tokamak - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - 币种排行
Tokamak - 比特币
USDC - 比特币
Celestia - 加密货币行情
Injective - BTC行情
Gram - 比特币
达世币 - 以太坊ETH价格
Sui - 比特币行情
RWUSD - BTC行情