24H 最高$0.2146
24H 最低$0.1929
今日开盘$0.2084
24H 成交量$4,260.45万
流通市值$27.94亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$98.07 -4.59%
Tether GoldXAUT
$4050 +0.05%
SanDisk (bStocks Tokenized StoSNDKB
$1343.02 +0.38%
Sui
$0.9212 -1.63%
Ripple USDRLUSD
$1.0012 -0.02%
Alphabet (bStocks Tokenized StGOOGLB
$293.08 -10.21%
NEAR Protocol
$4.519 -3.85%
SpaceX (bStocks Tokenized StocSPCXB
$142.94 -4.46%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,202.52万 | $3.02亿 | -0.04% |
| 589 |
SFPSafePal
|
$0.2339 | $0.2491 | $0.2332 | $13.63万 | $1.19亿 | -5.15% |
| 456 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $27.16万 | — | -2.01% |
| 548 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.248 | $17.37万 | $363.89万 | -0.40% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.19 | $121.06 | $105.49 | $182.55万 | $579.09万 | -8.95% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 419 |
SKDDBSKDDB
|
$8.09 | $8.94 | $7.38 | $32.10万 | — | -7.01% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 327 |
KAITOKAITO
|
$0.252 | $0.2624 | $0.2516 | $49.91万 | $6,246.70万 | -1.98% |
| 586 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0531 | $13.87万 | — | -3.27% |
| 496 |
USDEBUSDEB
|
$9.1 | $10.49 | $8.80 | $21.70万 | — | -10.61% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.93 | $567.64 | $526.95 | $125.09万 | $411.08万 | 3.55% |
| 444 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $28.34万 | $2,592.33万 | -2.56% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 63 |
PENGUPudgy Penguins
|
$0.007735 | $0.008077 | $0.007623 | $664.24万 | $5.03亿 | -1.18% |
| 60 |
XPLPlasma
|
$0.07508 | $0.07925 | $0.07418 | $738.45万 | $3.66亿 | 0.90% |
| 74 |
APTAptos
|
$0.6755 | $0.73 | $0.6688 | $557.46万 | $6.19亿 | -3.40% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.98 | $0.961 | $15.58万 | $884.33万 | -1.13% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Internet - 比特币
币安币 - 比特币行情
Aave - BTC行情
USD1 - 比特币行情
MyShell - BTC行情
MegaETH - 比特币
Tether Gold - BTC行情
Artificial - 数字货币市值
Plume - 加密货币行情
Plume - 币种排行
Aster - BTC行情
Gitcoin - BTC行情
Gitcoin - 币种排行
Haedal - BTC行情
Bittensor - 数字货币市值
Blur - 数字货币市值
Haedal - 币种排行
StraitsX XUSD - 加密货币行情
Raydium - 加密货币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
Plume - 比特币行情
波场 - 币种排行
Arbitrum - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
Ripple USD - 比特币行情
比特现金 - 加密货币行情
Bubblemaps - 比特币
莱特币 - 加密货币行情
Ondo - 币种排行
牛来 - 币种排行
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
Nillion - 比特币行情
牛来 - 币种排行
StraitsX XUSD - 比特币
QQQB - 比特币
波场 - 加密货币行情