24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07657
24H 成交量$1,149.27万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,304.98万 | $3.02亿 | -0.05% |
| 590 |
SFPSafePal
|
$0.2316 | $0.2486 | $0.2302 | $14.94万 | $1.19亿 | -6.35% |
| 467 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.28万 | — | -1.92% |
| 501 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $22.34万 | $363.89万 | -3.56% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.17 | $120.47 | $105.49 | $175.33万 | $579.09万 | -8.64% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 405 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.38 | $34.96万 | — | -9.66% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 324 |
KAITOKAITO
|
$0.251 | $0.2624 | $0.2484 | $52.15万 | $6,246.70万 | -2.14% |
| 560 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $17.35万 | — | -4.01% |
| 504 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $21.92万 | — | -11.79% |
| 167 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552 | $567.64 | $526.95 | $146.01万 | $411.08万 | 3.96% |
| 444 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.70万 | $2,592.33万 | -3.53% |
| 628 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 65 |
PENGUPudgy Penguins
|
$0.007653 | $0.008077 | $0.007532 | $676.29万 | $5.03亿 | -2.14% |
| 62 |
XPLPlasma
|
$0.0752 | $0.07925 | $0.07377 | $763.66万 | $3.66亿 | 1.13% |
| 67 |
APTAptos
|
$0.6615 | $0.73 | $0.6559 | $654.94万 | $6.19亿 | -4.97% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.98 | $0.954 | $17.13万 | $884.33万 | -2.15% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Solana - BTC行情
Haedal - 加密货币行情
币安币 - 数字货币市值
PAX Gold - 币种排行
Uniswap - 币种排行
币安币 - 数字货币市值
Plume - 比特币行情
Haedal - 数字货币市值
Pump.fun - 以太坊ETH价格
First Digital - 币种排行
Tether Gold - 比特币
NEAR Protocol - BTC行情
Tutorial - 以太坊ETH价格
Sui - 币种排行
Sui - 以太坊ETH价格
Gitcoin - 数字货币市值
Solana - 数字货币市值
瑞波币 - 数字货币市值
Raydium - BTC行情
StraitsX XUSD - 比特币
Gram - 以太坊ETH价格
Celo - 比特币
Polkadot - 比特币行情
大零币 - 比特币
Katana - 加密货币行情
MarsCoin - 加密货币行情
Quant - 比特币行情
Quant - BTC行情
MegaETH - 数字货币市值
QQQB - 数字货币市值
Sui - BTC行情
Aptos - 比特币
Plume - 比特币
Avalanche - 币种排行
Artificial - 数字货币市值
Tether Gold - 币种排行
Tutorial - 以太坊ETH价格
Pump.fun - 比特币
Midnight - 数字货币市值
Official Trump - 比特币行情