24H 最高$754.29
24H 最低$734.09
今日开盘$735.41
24H 成交量$7,670.53万
流通市值$985.17亿
24H 涨跌额($9.29)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9982 | $1,184.56万 | $3.02亿 | 0.02% |
| 670 |
SFPSafePal
|
$0.2455 | $0.2491 | $0.2402 | $4.99万 | $1.23亿 | 1.03% |
| 470 |
USARBUSARB
|
$10.52 | $10.52 | $8.87 | $23.39万 | — | 18.34% |
| 513 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.97万 | $356.13万 | 1.21% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.7 | $121.06 | $106.99 | $164.33万 | $555.48万 | 11.69% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 384 |
KAITOKAITO
|
$0.2566 | $0.258 | $0.2465 | $36.28万 | $6,086.03万 | 2.35% |
| 596 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.30万 | — | 2.63% |
| 636 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $9.29万 | — | -3.51% |
| 244 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.01 | $535.13 | $528.72 | $73.64万 | $431.24万 | 0.05% |
| 594 |
ILVIlluvium
|
$3.1 | $3.14 | $3.00 | $12.42万 | $2,553.34万 | 2.31% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 68 |
PENGUPudgy Penguins
|
$0.007729 | $0.007868 | $0.007375 | $522.58万 | $4.79亿 | 4.14% |
| 73 |
XPLPlasma
|
$0.07472 | $0.07536 | $0.0707 | $494.77万 | $3.51亿 | 4.29% |
| 84 |
APTAptos
|
$0.6933 | $0.7045 | $0.674 | $408.62万 | $6.07亿 | 1.39% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.99万 | $884.44万 | 1.35% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Chainlink - BTC行情
Synapse - 加密货币行情
Hedera - 数字货币市值
Bittensor - 币种排行
Nillion - 比特币行情
Haedal - 币种排行
Ether.fi - 加密货币行情
Tether Gold - 币种排行
艾达币 - 数字货币市值
Ether.fi - 比特币
莱特币 - 比特币
StraitsX XUSD - 比特币行情
Renzo - BTC行情
艾达币 - 比特币行情
Tether Gold - BTC行情
LayerZero - 币种排行
Aave - 比特币行情
Vana - 以太坊ETH价格
Ripple USD - 数字货币市值
NFP - 数字货币市值
Pudgy Penguins - 比特币行情
RWUSD - 币种排行
Hyperliquid - 比特币行情
MarsCoin - 数字货币市值
Internet - 加密货币行情
莱特币 - 比特币
Ethena - BTC行情
Haedal - 比特币行情
Vana - 比特币行情
United Stables - 币种排行
LayerZero - 数字货币市值
StraitsX XUSD - 币种排行
Worldcoin - 币种排行
Aster - BTC行情
Artificial - BTC行情
达世币 - 加密货币行情
莱特币 - BTC行情
Celo - 以太坊ETH价格
Starknet - 比特币
Aave - 币种排行