24H 最高$0.02099
24H 最低$0.01853
今日开盘$0.01923
24H 成交量$566.31万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,197.69万 | $3.02亿 | 0.03% |
| 624 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.236 | $10.27万 | $1.18亿 | -4.20% |
| 451 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $25.89万 | — | 1.59% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $16.78万 | $356.45万 | -0.79% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$113.94 | $121.06 | $111.50 | $150.87万 | $586.78万 | -3.69% |
| 492 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 555 |
SKDDBSKDDB
|
$7.68 | $8.94 | $7.65 | $14.44万 | — | -11.72% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 366 |
KAITOKAITO
|
$0.2542 | $0.26 | $0.2519 | $38.57万 | $6,154.18万 | 0.44% |
| 550 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $15.00万 | — | -0.55% |
| 477 |
USDEBUSDEB
|
$9.04 | $10.49 | $9.00 | $21.99万 | — | -11.72% |
| 317 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.26 | $534.45 | $527.80 | $48.47万 | $385.82万 | -1.16% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.41万 | $2,534.96万 | -0.65% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 69 |
PENGUPudgy Penguins
|
$0.00774 | $0.007868 | $0.007623 | $539.35万 | $4.87亿 | 1.20% |
| 72 |
XPLPlasma
|
$0.07646 | $0.07788 | $0.07331 | $512.57万 | $3.70亿 | 3.23% |
| 80 |
APTAptos
|
$0.6855 | $0.7045 | $0.6763 | $445.98万 | $6.08亿 | -0.65% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $15.96万 | $878.14万 | -1.43% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
MegaETH - 比特币行情
莱特币 - 比特币行情
Tokamak - 以太坊ETH价格
Haedal - 比特币
Raydium - BTC行情
MyShell - 比特币
MarsCoin - 以太坊ETH价格
Plume - 比特币行情
Ethena - 以太坊ETH价格
Aptos - 比特币行情
Chainlink - 加密货币行情
Avalanche - 比特币行情
RWUSD - 比特币
Solana - 比特币行情
Aave - 比特币
Artificial Inu - 以太坊ETH价格
RWUSD - 数字货币市值
Official Trump - 加密货币行情
Midnight - 数字货币市值
大零币 - 比特币行情
Gitcoin - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 比特币行情
Lorenzo - 加密货币行情
比特现金 - 币种排行
波场 - 比特币
Huma Finance - 加密货币行情
Tether Gold - 加密货币行情
Pepe - 数字货币市值
BFUSD - 加密货币行情
Avalanche - 比特币
币安币 - 币种排行
Katana - 比特币行情
Katana - 比特币行情
Aave - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 数字货币市值
Bittensor - 比特币行情
Solana - 币种排行