South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.59
-17.27%
≈ ￥69.894
(-$2.21)
更新于 2026-10-30 22:25:01
24H 最高$12.94
24H 最低$10.58
今日开盘$12.8
24H 成交量$1,074.02万
流通市值$1,283.49万
24H 涨跌额(-$2.21)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9963 | $5,205.65万 | $3.00亿 | -0.01% |
| 585 |
SFPSafePal
|
$0.2129 | $0.236 | $0.2057 | $22.64万 | $1.17亿 | -7.07% |
| 621 |
USARBUSARB
|
$9.68 | $10.87 | $9.68 | $17.66万 | — | -7.63% |
| 474 |
ACMAC Milan Fan Token
|
$0.238 | $0.252 | $0.228 | $44.63万 | $358.09万 | -3.64% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$105.59 | $119.82 | $104.40 | $113.12万 | $590.78万 | -9.85% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 622 |
SKDDBSKDDB
|
$8.91 | $9.13 | $7.54 | $17.66万 | — | 16.32% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 237 |
KAITOKAITO
|
$0.2339 | $0.2623 | $0.2168 | $144.00万 | $6,285.50万 | -8.06% |
| 551 |
RONINRONIN
|
$0.0497 | $0.0546 | $0.0474 | $31.06万 | — | -6.40% |
| 648 |
USDEBUSDEB
|
$8.54 | $10.41 | $8.37 | $13.17万 | — | -10.29% |
| 229 |
MSFTBMicrosoft (bStocks Tokenized S
|
$520.53 | $533.19 | $514.61 | $149.77万 | $416.07万 | -0.93% |
| 509 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $38.41万 | $2,575.08万 | -4.61% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 56 |
PENGUPudgy Penguins
|
$0.007178 | $0.008239 | $0.006622 | $1,603.84万 | $5.10亿 | -7.55% |
| 49 |
XPLPlasma
|
$0.07795 | $0.0794 | $0.06733 | $2,011.06万 | $3.77亿 | 1.59% |
| 67 |
APTAptos
|
$0.6212 | $0.7078 | $0.5753 | $1,157.51万 | $6.21亿 | -8.57% |
| 459 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.956 | $0.88 | $47.70万 | $868.03万 | -4.64% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Hedera - 加密货币行情
PAX Gold - 以太坊ETH价格
EUR - 数字货币市值
United Stables - 数字货币市值
狗币 - 比特币
NEAR Protocol - 币种排行
Gram - BTC行情
USD1 - 币种排行
EUR - 加密货币行情
Initia - BTC行情
Tokamak - BTC行情
Render - 加密货币行情
Hedera - 比特币行情
United Stables - 加密货币行情
Internet - 比特币行情
EUR - 加密货币行情
BEAMX - 以太坊ETH价格
Raydium - BTC行情
NEAR Protocol - 以太坊ETH价格
Gram - 比特币行情
Pump.fun - 数字货币市值
Uniswap - 币种排行
艾达币 - 比特币
PAX Gold - 比特币
恒星币 - 比特币行情
EUR - 比特币行情
Aster - 比特币
牛来 - 币种排行
Sky - 数字货币市值
Worldcoin - 数字货币市值
Gram - 以太坊ETH价格
Initia - 比特币
Nillion - 数字货币市值
Raydium - 数字货币市值
NEAR Protocol - 币种排行
Shiba Inu - 数字货币市值
艾达币 - 数字货币市值
Quant - 比特币
应用链 - BTC行情
艾达币 - 比特币