24H 最高$0.0445
24H 最低$0.0422
今日开盘$0.0432
24H 成交量$51.86万
流通市值$855.07万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,122.57万 | $3.02亿 | 0.02% |
| 616 |
SFPSafePal
|
$0.2379 | $0.2491 | $0.236 | $10.67万 | $1.18亿 | -3.84% |
| 443 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $27.01万 | — | 1.98% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.83万 | $356.45万 | -1.58% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 151 |
CBRSBCerebras (bStocks Tokenized St
|
$112.68 | $121.06 | $111.50 | $149.08万 | $586.78万 | -5.70% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
SKDDBSKDDB
|
$7.5 | $8.94 | $7.50 | $14.70万 | — | -13.79% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 357 |
KAITOKAITO
|
$0.2533 | $0.26 | $0.2519 | $40.01万 | $6,154.18万 | 0.36% |
| 547 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.24万 | — | -0.37% |
| 457 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $24.89万 | — | -11.07% |
| 292 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.22 | $534.13 | $527.62 | $54.13万 | $385.82万 | -0.74% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.22万 | $2,534.96万 | -0.97% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 71 |
PENGUPudgy Penguins
|
$0.007734 | $0.007868 | $0.007623 | $525.35万 | $4.87亿 | 0.18% |
| 69 |
XPLPlasma
|
$0.07659 | $0.07788 | $0.07331 | $536.43万 | $3.70亿 | 3.85% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6763 | $444.33万 | $6.08亿 | -0.61% |
| 543 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.73万 | $878.14万 | -1.23% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Ethena - 比特币行情
莱特币 - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
Tutorial - 币种排行
USD.AI - 以太坊ETH价格
Haedal - 币种排行
Avalanche - 以太坊ETH价格
Pepe - 比特币
USDC - 币种排行
瑞波币 - 数字货币市值
Avalanche - 数字货币市值
Zama - 比特币行情
Solana - 加密货币行情
Starknet - 比特币
Pump.fun - 比特币
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
Bubblemaps - BTC行情
United Stables - 加密货币行情
Pump.fun - 数字货币市值
Midnight - BTC行情
以太坊 - 比特币
Pump.fun - 数字货币市值
First Digital - BTC行情
MyShell - 比特币
NEAR Protocol - 币种排行
United Stables - 以太坊ETH价格
Hedera - BTC行情
Sui - BTC行情
Vana - 加密货币行情
Chainlink - 比特币
USD.AI - 比特币
Initia - 加密货币行情
莱特币 - BTC行情
QQQB - 比特币
Optimism - 以太坊ETH价格
Nillion - 加密货币行情