Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.29
-0.09%
≈ ￥3499.91
(-$0.46)
更新于 2026-10-28 13:40:02
24H 最高$535.13
24H 最低$528.72
今日开盘$530.75
24H 成交量$74.98万
流通市值$431.24万
24H 涨跌额(-$0.46)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,340.59万 | $3.02亿 | 0.05% |
| 666 |
SFPSafePal
|
$0.2461 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.15% |
| 473 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.43万 | — | 17.15% |
| 514 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.97万 | $356.13万 | 0.80% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.18 | $121.06 | $106.99 | $168.29万 | $555.48万 | 10.73% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 375 |
KAITOKAITO
|
$0.2563 | $0.2578 | $0.2465 | $37.20万 | $6,086.03万 | 2.52% |
| 592 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.53万 | — | 2.43% |
| 637 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.25万 | — | -3.32% |
| 240 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.29 | $535.13 | $528.72 | $74.98万 | $431.24万 | -0.09% |
| 595 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.35万 | $2,553.34万 | 2.63% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 69 |
PENGUPudgy Penguins
|
$0.007772 | $0.007868 | $0.007375 | $520.29万 | $4.79亿 | 4.74% |
| 72 |
XPLPlasma
|
$0.07464 | $0.07536 | $0.0707 | $491.82万 | $3.51亿 | 3.87% |
| 83 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $415.58万 | $6.07亿 | 2.38% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.13万 | $884.44万 | 1.04% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Zama - 币种排行
First Digital - 比特币行情
Initia - 比特币
USD1 - 币种排行
Plasma - 数字货币市值
Brevis - BTC行情
Bittensor - 比特币行情
莱特币 - 比特币行情
Worldcoin - 数字货币市值
Zama - 比特币行情
Gram - 比特币
牛来 - 加密货币行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
Tutorial - 比特币
以太坊 - 比特币
Starknet - 币种排行
Injective - 比特币
BFUSD - 币种排行
Chainlink - 比特币
Avalanche - 以太坊ETH价格
Haedal - 币种排行
Solana - 加密货币行情
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
Chainlink - 加密货币行情
First Digital - 比特币
NFP - 加密货币行情
Ether.fi - 比特币
莱特币 - 数字货币市值
Vana - 比特币行情
达世币 - 加密货币行情
Arbitrum - 比特币行情
Ether.fi - 比特币行情
Bittensor - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD1 - 数字货币市值
Plume - BTC行情
Aave - 比特币