24H 最高$0.072
24H 最低$0.0706
今日开盘$0.0716
24H 成交量$54.34万
流通市值$2,327.09万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,197.80万 | $3.02亿 | -0.01% |
| 594 |
SFPSafePal
|
$0.239 | $0.2491 | $0.2335 | $13.36万 | $1.18亿 | -2.77% |
| 446 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.98万 | — | -0.96% |
| 533 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.14万 | $356.45万 | 0.00% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $121.06 | $105.49 | $182.67万 | $586.78万 | -7.19% |
| 509 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 469 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $24.82万 | — | -8.28% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 327 |
KAITOKAITO
|
$0.26 | $0.2624 | $0.2523 | $50.00万 | $6,154.18万 | 2.52% |
| 573 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0534 | $15.20万 | — | 0.37% |
| 504 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.92万 | — | -9.29% |
| 284 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.41 | $563.99 | $526.95 | $61.48万 | $385.82万 | 3.18% |
| 441 |
ILVIlluvium
|
$3.12 | $3.14 | $2.96 | $28.87万 | $2,534.96万 | 0.65% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 60 |
PENGUPudgy Penguins
|
$0.007976 | $0.008077 | $0.007623 | $679.79万 | $4.87亿 | 3.92% |
| 58 |
XPLPlasma
|
$0.07772 | $0.07925 | $0.07333 | $723.14万 | $3.70亿 | 5.99% |
| 71 |
APTAptos
|
$0.7098 | $0.73 | $0.6758 | $564.41万 | $6.08亿 | 3.82% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $15.30万 | $878.14万 | 0.10% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
大零币 - 比特币行情
Plume - 加密货币行情
Ripple USD - BTC行情
Lorenzo - 比特币行情
Pump.fun - 数字货币市值
Huma Finance - BTC行情
Bittensor - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - 币种排行
Ondo - BTC行情
Gitcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
MarsCoin - 比特币
Bubblemaps - 加密货币行情
MarsCoin - 币种排行
Haedal - 加密货币行情
Worldcoin - 比特币行情
牛来 - 比特币
Tokamak - 数字货币市值
Nillion - 币种排行
Aptos - 加密货币行情
Celestia - 币种排行
Injective - 数字货币市值
恒星币 - BTC行情
Ondo - 以太坊ETH价格
Gram - BTC行情
以太坊 - 数字货币市值
Artificial - 加密货币行情
Pump.fun - 加密货币行情
Ethena - 以太坊ETH价格
达世币 - 比特币
Pudgy Penguins - 币种排行
Raydium - 加密货币行情
Tokamak - BTC行情
MyShell - 以太坊ETH价格
Internet - 币种排行
Tokamak - 数字货币市值
Artificial Inu - 比特币行情
Aster - 比特币