24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,245.25万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,198.43万 | $3.02亿 | -0.01% |
| 589 |
SFPSafePal
|
$0.2354 | $0.2491 | $0.2335 | $12.87万 | $1.18亿 | -4.85% |
| 442 |
USARBUSARB
|
$10.34 | $10.66 | $9.87 | $27.64万 | — | 2.48% |
| 530 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.15万 | $356.45万 | -1.19% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$109.71 | $121.06 | $105.49 | $173.76万 | $586.78万 | -8.50% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
SKDDBSKDDB
|
$7.53 | $8.94 | $7.38 | $19.57万 | — | -13.45% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 336 |
KAITOKAITO
|
$0.2573 | $0.26 | $0.2523 | $46.36万 | $6,154.18万 | 1.38% |
| 575 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.15万 | — | -0.91% |
| 499 |
USDEBUSDEB
|
$9.13 | $10.49 | $8.80 | $20.33万 | — | -10.05% |
| 328 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.14 | $534.13 | $526.95 | $48.48万 | $385.82万 | -0.36% |
| 447 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.99万 | $2,534.96万 | -0.97% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 70 |
PENGUPudgy Penguins
|
$0.007796 | $0.007868 | $0.007623 | $535.72万 | $4.87亿 | 1.01% |
| 60 |
XPLPlasma
|
$0.07906 | $0.07925 | $0.07331 | $647.11万 | $3.70亿 | 6.36% |
| 78 |
APTAptos
|
$0.6983 | $0.7045 | $0.6758 | $479.80万 | $6.08亿 | 1.29% |
| 577 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.98万 | $878.14万 | -0.31% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Nillion - 比特币
比特现金 - 加密货币行情
First Digital - 加密货币行情
Solana - BTC行情
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 币种排行
Plume - BTC行情
Blur - 比特币
Tether Gold - 比特币
Nillion - 以太坊ETH价格
Artificial Inu - 加密货币行情
USD1 - 以太坊ETH价格
Zama - 比特币行情
Official Trump - 数字货币市值
比特币 - BTC行情
Aave - 数字货币市值
Celestia - 数字货币市值
Plume - 加密货币行情
Aave - 以太坊ETH价格
NFP - 数字货币市值
Lorenzo - 比特币行情
Raydium - 币种排行
波场 - 加密货币行情
Gitcoin - 比特币
Artificial Inu - 数字货币市值
Lorenzo - 比特币行情
Internet - 加密货币行情
Katana - 加密货币行情
RWUSD - 以太坊ETH价格
Tether Gold - 币种排行
Pudgy Penguins - 数字货币市值
PAX Gold - 数字货币市值
牛来 - 比特币
Renzo - 比特币
NFP - 比特币
Blur - BTC行情
瑞波币 - 币种排行
Aptos - 以太坊ETH价格