24H 最高$0.0399
24H 最低$0.0364
今日开盘$0.0378
24H 成交量$199.83万
流通市值$575.77万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9984 | $1,166.06万 | $3.02亿 | -0.02% |
| 586 |
SFPSafePal
|
$0.2352 | $0.2491 | $0.2335 | $12.78万 | $1.18亿 | -4.97% |
| 441 |
USARBUSARB
|
$10.37 | $10.66 | $9.87 | $27.79万 | — | 3.60% |
| 533 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $16.89万 | $356.45万 | -1.19% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.14 | $121.06 | $105.49 | $165.99万 | $586.78万 | -8.19% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 505 |
SKDDBSKDDB
|
$7.58 | $8.94 | $7.40 | $19.29万 | — | -12.87% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 340 |
KAITOKAITO
|
$0.2567 | $0.26 | $0.2523 | $45.07万 | $6,154.18万 | 1.26% |
| 570 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.07万 | — | -0.92% |
| 486 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $20.93万 | — | -9.22% |
| 310 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.04 | $534.13 | $526.95 | $51.83万 | $385.82万 | -0.37% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.81万 | $2,534.96万 | -0.65% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 70 |
PENGUPudgy Penguins
|
$0.007776 | $0.007868 | $0.007623 | $533.60万 | $4.87亿 | 0.57% |
| 62 |
XPLPlasma
|
$0.07816 | $0.07863 | $0.07331 | $625.20万 | $3.70亿 | 4.89% |
| 79 |
APTAptos
|
$0.6935 | $0.7045 | $0.6758 | $466.30万 | $6.08亿 | 0.54% |
| 574 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.31% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Artificial Inu - BTC行情
Worldcoin - 比特币
First Digital - 加密货币行情
Midnight - 比特币行情
瑞波币 - 数字货币市值
波场 - 加密货币行情
MarsCoin - 加密货币行情
Polkadot - BTC行情
Injective - 数字货币市值
牛来 - 数字货币市值
Artificial - BTC行情
United Stables - 比特币
Official Trump - 币种排行
Hedera - 比特币行情
Blur - BTC行情
莱特币 - 数字货币市值
Ethena - 比特币行情
Huma Finance - BTC行情
Artificial - 比特币
狗币 - 数字货币市值
Pepe - 加密货币行情
Shiba Inu - 比特币
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币
Caldera - 比特币行情
MarsCoin - 数字货币市值
Midnight - 比特币
Artificial Inu - 比特币
Ondo - 比特币
Initia - 比特币
Bittensor - 比特币行情
艾达币 - 加密货币行情
MyShell - 币种排行
Chainlink - BTC行情
Lorenzo - 比特币
QQQB - 加密货币行情
Solana - 比特币行情
Solana - 比特币
Initia - 加密货币行情