24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,375.89万 | $3.02亿 | 0.06% |
| 652 |
SFPSafePal
|
$0.2456 | $0.2491 | $0.2422 | $6.69万 | $1.23亿 | 1.15% |
| 442 |
USARBUSARB
|
$10.53 | $10.66 | $9.03 | $27.79万 | — | 16.35% |
| 507 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.88万 | $356.13万 | 2.02% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.82 | $121.06 | $109.33 | $161.40万 | $555.48万 | 7.83% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 339 |
KAITOKAITO
|
$0.2584 | $0.26 | $0.2473 | $43.47万 | $6,086.03万 | 3.61% |
| 549 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.28万 | — | 2.82% |
| 571 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.87万 | — | -2.85% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.85 | $535.13 | $528.76 | $78.12万 | $431.24万 | 0.16% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.78万 | $2,553.34万 | 2.98% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 74 |
PENGUPudgy Penguins
|
$0.00784 | $0.007868 | $0.007434 | $511.18万 | $4.79亿 | 4.98% |
| 77 |
XPLPlasma
|
$0.07699 | $0.0773 | $0.07151 | $486.52万 | $3.51亿 | 7.39% |
| 81 |
APTAptos
|
$0.6994 | $0.7045 | $0.674 | $434.52万 | $6.07亿 | 2.45% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.28万 | $884.44万 | 0.62% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
PAX Gold - 比特币行情
Ondo - 加密货币行情
United Stables - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - BTC行情
牛来 - 币种排行
Celo - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 比特币行情
Aerodrome - 币种排行
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ondo - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - 数字货币市值
Internet - 以太坊ETH价格
Ondo - 比特币行情
PAX Gold - BTC行情
Uniswap - BTC行情
Gitcoin - 比特币
MarsCoin - 比特币行情
Midnight - 数字货币市值
Celestia - BTC行情
Ethena - 币种排行
Solana - 比特币
Bittensor - 加密货币行情
Tutorial - BTC行情
Avalanche - 比特币
Pepe - 数字货币市值
达世币 - 比特币行情
以太坊 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Caldera - 数字货币市值
Optimism - 加密货币行情
Ondo - 比特币
Uniswap - 以太坊ETH价格
Starknet - 比特币行情
Hyperliquid - 数字货币市值
Pepe - 比特币行情
NEAR Protocol - 数字货币市值