24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00803
24H 成交量$39.28万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,257.25万 | $3.02亿 | 0.05% |
| 670 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 1.65% |
| 456 |
USARBUSARB
|
$10.49 | $10.56 | $8.90 | $26.31万 | — | 17.73% |
| 510 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.28万 | $356.13万 | 0.80% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.88 | $121.06 | $107.73 | $169.08万 | $555.48万 | 10.08% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 378 |
KAITOKAITO
|
$0.2573 | $0.2585 | $0.2465 | $37.58万 | $6,086.03万 | 2.59% |
| 554 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.85万 | — | 2.25% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $8.93万 | — | -2.11% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.64 | $535.13 | $528.72 | $76.81万 | $431.24万 | 0.11% |
| 506 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $19.93万 | $2,553.34万 | 1.98% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 68 |
PENGUPudgy Penguins
|
$0.007736 | $0.007868 | $0.007375 | $521.66万 | $4.79亿 | 4.08% |
| 73 |
XPLPlasma
|
$0.07554 | $0.07555 | $0.0707 | $500.05万 | $3.51亿 | 4.83% |
| 83 |
APTAptos
|
$0.6942 | $0.7045 | $0.674 | $415.61万 | $6.07亿 | 1.39% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.82万 | $884.44万 | 1.04% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Injective - 以太坊ETH价格
以太坊 - 比特币
Quant - 加密货币行情
比特币 - 加密货币行情
Tokamak - 数字货币市值
USD1 - BTC行情
Plasma - 数字货币市值
United Stables - 以太坊ETH价格
莱特币 - 比特币
First Digital - 比特币行情
Aave - 比特币行情
Sky - 数字货币市值
Avalanche - BTC行情
牛来 - 数字货币市值
Uniswap - 币种排行
Vana - 比特币行情
Hedera - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 比特币
Zama - 币种排行
Aptos - 比特币
USDC - BTC行情
狗币 - 数字货币市值
NFP - 币种排行
Renzo - 比特币
Official Trump - 比特币
Sui - 以太坊ETH价格
Hyperliquid - 加密货币行情
大零币 - 比特币
Lorenzo - 币种排行
Plume - 数字货币市值
Uniswap - 数字货币市值
BFUSD - 比特币行情
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
Starknet - 比特币
Haedal - 比特币
莱特币 - 币种排行
Tether Gold - 加密货币行情
Zama - 币种排行