24H 最高$0.2028
24H 最低$0.1953
今日开盘$0.1955
24H 成交量$13.37万
流通市值$1.16亿
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,375.89万 | $3.02亿 | 0.06% |
| 652 |
SFPSafePal
|
$0.2456 | $0.2491 | $0.2422 | $6.69万 | $1.23亿 | 1.15% |
| 442 |
USARBUSARB
|
$10.53 | $10.66 | $9.03 | $27.79万 | — | 16.35% |
| 507 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.88万 | $356.13万 | 2.02% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.82 | $121.06 | $109.33 | $161.40万 | $555.48万 | 7.83% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 339 |
KAITOKAITO
|
$0.2584 | $0.26 | $0.2473 | $43.47万 | $6,086.03万 | 3.61% |
| 549 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.28万 | — | 2.82% |
| 571 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.87万 | — | -2.85% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.85 | $535.13 | $528.76 | $78.12万 | $431.24万 | 0.16% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.78万 | $2,553.34万 | 2.98% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 74 |
PENGUPudgy Penguins
|
$0.00784 | $0.007868 | $0.007434 | $511.18万 | $4.79亿 | 4.98% |
| 77 |
XPLPlasma
|
$0.07699 | $0.0773 | $0.07151 | $486.52万 | $3.51亿 | 7.39% |
| 81 |
APTAptos
|
$0.6994 | $0.7045 | $0.674 | $434.52万 | $6.07亿 | 2.45% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.28万 | $884.44万 | 0.62% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
艾达币 - BTC行情
Gitcoin - BTC行情
Lorenzo - 以太坊ETH价格
Filecoin - 比特币行情
Gitcoin - 比特币
Gitcoin - 以太坊ETH价格
Zama - 比特币行情
Arbitrum - 比特币行情
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
Optimism - 比特币
Starknet - 比特币行情
Optimism - 以太坊ETH价格
BFUSD - BTC行情
Zama - 数字货币市值
LayerZero - 比特币行情
USD1 - 币种排行
Tether Gold - 比特币行情
United Stables - 币种排行
Polkadot - 币种排行
Avalanche - 比特币行情
First Digital - 比特币行情
Aave - 比特币
Ethena - 比特币
NEAR Protocol - 以太坊ETH价格
Bittensor - 币种排行
Aave - 币种排行
USDC - 数字货币市值
Internet - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aster - 比特币行情
PAX Gold - 加密货币行情
USD.AI - 数字货币市值
RWUSD - 币种排行
Aave - 数字货币市值
Arbitrum - BTC行情
Polkadot - BTC行情
Aptos - 币种排行
Pepe - 币种排行