24H 最高$8.51
24H 最低$7.75
今日开盘$7.75
24H 成交量$21.34万
流通市值—
24H 涨跌额($0.55)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9991 | $0.9993 | $0.9983 | $1,431.26万 | $3.02亿 | 0.06% |
| 647 |
SFPSafePal
|
$0.2426 | $0.2491 | $0.2416 | $7.64万 | $1.23亿 | -0.17% |
| 441 |
USARBUSARB
|
$10.39 | $10.66 | $9.03 | $28.39万 | — | 14.30% |
| 519 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.247 | $18.13万 | $356.13万 | 2.43% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$117.9 | $121.06 | $109.33 | $162.22万 | $555.48万 | 7.17% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
SKDDBSKDDB
|
$8.76 | $8.87 | $8.70 | $1.85万 | — | 0.69% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 337 |
KAITOKAITO
|
$0.2567 | $0.26 | $0.2482 | $44.67万 | $6,086.03万 | 3.43% |
| 550 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0533 | $15.52万 | — | 1.69% |
| 571 |
USDEBUSDEB
|
$10.14 | $11.17 | $9.87 | $13.91万 | — | -4.61% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.99 | $535.13 | $528.93 | $78.17万 | $431.24万 | 0.13% |
| 455 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.39万 | $2,553.34万 | 1.65% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 73 |
PENGUPudgy Penguins
|
$0.007782 | $0.007868 | $0.007464 | $525.76万 | $4.79亿 | 4.09% |
| 77 |
XPLPlasma
|
$0.0759 | $0.0773 | $0.07209 | $495.42万 | $3.51亿 | 4.92% |
| 82 |
APTAptos
|
$0.6875 | $0.7045 | $0.674 | $443.92万 | $6.07亿 | 0.60% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.964 | $15.28万 | $884.44万 | 0.00% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Tutorial - 比特币
Zama - 数字货币市值
Ethena - 比特币行情
Renzo - 比特币
莱特币 - 数字货币市值
Brevis - 加密货币行情
大零币 - 币种排行
Vana - 比特币行情
USD1 - 加密货币行情
狗币 - 币种排行
EUR - 币种排行
莱特币 - BTC行情
United Stables - BTC行情
Avalanche - 币种排行
Blur - 加密货币行情
Zama - 比特币
达世币 - 以太坊ETH价格
Sui - 比特币行情
Ethena - 比特币
狗币 - BTC行情
Brevis - 比特币行情
Aster - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - BTC行情
MegaETH - 比特币行情
莱特币 - BTC行情
NFP - BTC行情
Nillion - 币种排行
Aave - 比特币行情
Hyperliquid - 币种排行
Aave - 比特币
Chainlink - 以太坊ETH价格
Renzo - 比特币行情
达世币 - 比特币
Pump.fun - 数字货币市值
狗币 - BTC行情
United Stables - 币种排行
比特现金 - 加密货币行情
Sui - 币种排行
Arbitrum - 数字货币市值