24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0497
24H 成交量$137.67万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,219.19万 | $3.02亿 | 0.03% |
| 669 |
SFPSafePal
|
$0.2467 | $0.2491 | $0.2402 | $4.98万 | $1.23亿 | 1.48% |
| 456 |
USARBUSARB
|
$10.47 | $10.56 | $8.89 | $26.44万 | — | 17.64% |
| 514 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.09万 | $356.13万 | 1.20% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.69 | $121.06 | $107.35 | $164.86万 | $555.48万 | 10.31% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 379 |
KAITOKAITO
|
$0.2578 | $0.2583 | $0.2465 | $37.32万 | $6,086.03万 | 2.22% |
| 559 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $15.64万 | — | 2.24% |
| 635 |
USDEBUSDEB
|
$10.13 | $11.17 | $9.87 | $9.27万 | — | -4.79% |
| 238 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.16 | $535.13 | $528.72 | $76.47万 | $431.24万 | 0.06% |
| 505 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $20.03万 | $2,553.34万 | 1.32% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 68 |
PENGUPudgy Penguins
|
$0.007743 | $0.007868 | $0.007375 | $518.43万 | $4.79亿 | 3.78% |
| 73 |
XPLPlasma
|
$0.07516 | $0.07536 | $0.0707 | $493.08万 | $3.51亿 | 3.83% |
| 83 |
APTAptos
|
$0.6943 | $0.7045 | $0.674 | $413.81万 | $6.07亿 | 0.73% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.79万 | $884.44万 | 1.04% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
USDC - 比特币
Nillion - 数字货币市值
Arbitrum - 币种排行
Aptos - 加密货币行情
Haedal - 加密货币行情
Tether Gold - 比特币行情
MegaETH - 以太坊ETH价格
Avalanche - 比特币行情
恒星币 - 以太坊ETH价格
狗币 - 币种排行
Ondo - 数字货币市值
比特币 - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 比特币行情
Tutorial - 数字货币市值
Renzo - 加密货币行情
MarsCoin - 加密货币行情
Pump.fun - 数字货币市值
Quant - 币种排行
Ether.fi - 比特币
NEAR Protocol - 比特币行情
Huma Finance - 币种排行
NFP - 比特币
Nillion - 加密货币行情
Gram - 比特币
Pump.fun - BTC行情
RWUSD - 比特币
Ethena - 比特币
Aster - 比特币
Plume - 币种排行
Gitcoin - 数字货币市值
USD.AI - 数字货币市值
Sky - 比特币
Official Trump - BTC行情
Ripple USD - 比特币行情
Plasma - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 数字货币市值
Pepe - 币种排行