24H 最高$0.0079
24H 最低$0.00738
今日开盘$0.00743
24H 成交量$28.01万
流通市值$3,875.16万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,369.72万 | $3.02亿 | 0.06% |
| 659 |
SFPSafePal
|
$0.2466 | $0.2491 | $0.2422 | $5.73万 | $1.23亿 | 1.19% |
| 446 |
USARBUSARB
|
$10.62 | $10.64 | $9.03 | $27.53万 | — | 17.22% |
| 507 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.96万 | $356.13万 | 2.02% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$119.06 | $121.06 | $109.33 | $162.76万 | $555.48万 | 8.56% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 350 |
KAITOKAITO
|
$0.2591 | $0.26 | $0.2473 | $40.80万 | $6,086.03万 | 3.85% |
| 554 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.27万 | — | 2.62% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.00% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.76 | $78.34万 | $431.24万 | 0.12% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.70万 | $2,553.34万 | 1.97% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 72 |
PENGUPudgy Penguins
|
$0.007819 | $0.007868 | $0.007434 | $505.27万 | $4.79亿 | 4.42% |
| 78 |
XPLPlasma
|
$0.07646 | $0.07666 | $0.07151 | $479.09万 | $3.51亿 | 6.36% |
| 83 |
APTAptos
|
$0.6989 | $0.7045 | $0.674 | $411.18万 | $6.07亿 | 2.06% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.28万 | $884.44万 | 1.04% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Injective - BTC行情
Renzo - 数字货币市值
Celestia - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Starknet - 币种排行
Ripple USD - 币种排行
NFP - 比特币行情
Renzo - 比特币行情
Zama - 数字货币市值
PAX Gold - BTC行情
比特现金 - 比特币行情
Haedal - 比特币行情
BFUSD - 数字货币市值
Tutorial - 币种排行
Plume - 数字货币市值
Ethena - BTC行情
RWUSD - 数字货币市值
Celestia - 数字货币市值
莱特币 - 比特币行情
Initia - 数字货币市值
Pepe - 以太坊ETH价格
Worldcoin - 数字货币市值
Ripple USD - BTC行情
Plasma - 加密货币行情
Plasma - 加密货币行情
Renzo - 加密货币行情
USDC - 币种排行
Polkadot - 比特币
Vana - 比特币行情
USD1 - 数字货币市值
USD.AI - 加密货币行情
牛来 - 以太坊ETH价格
Huma Finance - 比特币行情
Tutorial - 比特币行情
Animecoin - 加密货币行情
Plasma - 数字货币市值
PAX Gold - 以太坊ETH价格
牛来 - 比特币行情
Ethena - 以太坊ETH价格
Official Trump - BTC行情