24H 最高$4,076.62
24H 最低$4,029.76
今日开盘$4065.51
24H 成交量$523.48万
流通市值$18.03亿
24H 涨跌额(-$10.97)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,201.46万 | $3.02亿 | 0.00% |
| 590 |
SFPSafePal
|
$0.2348 | $0.2491 | $0.2335 | $12.93万 | $1.18亿 | -5.13% |
| 442 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $27.67万 | — | 1.78% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.21万 | $356.45万 | -0.79% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.89 | $121.06 | $105.49 | $171.62万 | $586.78万 | -8.07% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 482 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.38 | $21.64万 | — | -12.07% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 336 |
KAITOKAITO
|
$0.2568 | $0.26 | $0.2523 | $46.68万 | $6,154.18万 | 0.98% |
| 575 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.04万 | — | -0.92% |
| 498 |
USDEBUSDEB
|
$9.3 | $10.49 | $8.80 | $20.40万 | — | -8.82% |
| 324 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.63 | $534.13 | $526.95 | $48.80万 | $385.82万 | -0.63% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.07万 | $2,534.96万 | -1.28% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 70 |
PENGUPudgy Penguins
|
$0.007787 | $0.007868 | $0.007623 | $536.89万 | $4.87亿 | 1.03% |
| 59 |
XPLPlasma
|
$0.07853 | $0.07925 | $0.07331 | $659.54万 | $3.70亿 | 5.72% |
| 78 |
APTAptos
|
$0.6965 | $0.7045 | $0.6758 | $483.58万 | $6.08亿 | 0.94% |
| 577 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.96万 | $878.14万 | -0.41% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Hedera - 币种排行
Blur - 币种排行
牛来 - BTC行情
Tether Gold - 加密货币行情
Katana - 币种排行
Tokamak - 加密货币行情
Starknet - 数字货币市值
LayerZero - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tutorial - BTC行情
Ondo - 比特币
狗币 - 比特币
Katana - 比特币行情
Algorand - BTC行情
NEAR Protocol - 比特币
Arbitrum - 比特币
Arbitrum - 加密货币行情
USD1 - 比特币行情
Arbitrum - 数字货币市值
Renzo - 币种排行
Ethena - 数字货币市值
比特现金 - 加密货币行情
Optimism - 数字货币市值
Plume - 比特币行情
Aster - 币种排行
Plasma - 以太坊ETH价格
莱特币 - 加密货币行情
比特币 - 比特币行情
波场 - 比特币
NFP - 数字货币市值
NEAR Protocol - 比特币行情
First Digital - BTC行情
Ethena - 以太坊ETH价格
Algorand - 加密货币行情
Celestia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 比特币
Artificial Inu - 以太坊ETH价格
Quant - BTC行情
Internet - 比特币行情