Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$130.71
-0.40%
≈ ￥862.686
(-$0.52)
更新于 2026-10-29 00:50:02
24H 最高$132.81
24H 最低$129.53
今日开盘$131.23
24H 成交量$35.51万
流通市值$576.99万
24H 涨跌额(-$0.52)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,122.36万 | $3.02亿 | 0.01% |
| 613 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.236 | $10.59万 | $1.18亿 | -4.13% |
| 450 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $25.60万 | — | 2.40% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.68万 | $356.45万 | -1.58% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$112.73 | $121.06 | $111.50 | $153.31万 | $586.78万 | -4.51% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.60 | $14.57万 | — | -12.07% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 363 |
KAITOKAITO
|
$0.2528 | $0.26 | $0.2519 | $39.28万 | $6,154.18万 | 0.28% |
| 548 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0534 | $15.02万 | — | -0.92% |
| 454 |
USDEBUSDEB
|
$8.89 | $10.49 | $8.80 | $25.01万 | — | -12.24% |
| 298 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.62 | $534.13 | $527.62 | $52.41万 | $385.82万 | -0.91% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -0.97% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 71 |
PENGUPudgy Penguins
|
$0.007695 | $0.007868 | $0.007623 | $527.13万 | $4.87亿 | 0.30% |
| 70 |
XPLPlasma
|
$0.07601 | $0.07788 | $0.07331 | $528.24万 | $3.70亿 | 3.18% |
| 80 |
APTAptos
|
$0.6788 | $0.7045 | $0.6763 | $440.61万 | $6.08亿 | -0.78% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $15.33万 | $878.14万 | -1.23% |
| 491 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
United Stables - BTC行情
Aave - 加密货币行情
Ripple USD - 数字货币市值
Arbitrum - 数字货币市值
币安币 - BTC行情
Haedal - 数字货币市值
Midnight - BTC行情
Pump.fun - 数字货币市值
Katana - 比特币
比特现金 - 比特币
Aptos - 币种排行
Artificial Inu - 加密货币行情
LayerZero - 数字货币市值
Midnight - BTC行情
Renzo - 币种排行
Arbitrum - 数字货币市值
Gram - 加密货币行情
QQQB - 比特币行情
NEAR Protocol - 比特币行情
Chainlink - BTC行情
Zama - 比特币
Tether Gold - 以太坊ETH价格
以太坊 - 比特币
Official Trump - 以太坊ETH价格
Tutorial - 币种排行
Zama - 以太坊ETH价格
Solana - 比特币行情
MegaETH - 比特币
Pepe - 以太坊ETH价格
牛来 - 比特币
Raydium - 比特币
Renzo - 数字货币市值
波场 - 比特币
Polkadot - 数字货币市值
Arbitrum - 以太坊ETH价格
Worldcoin - 比特币行情
Celestia - 加密货币行情
Gitcoin - 币种排行
Haedal - 比特币
Plasma - 比特币行情