24H 最高$0.04964
24H 最低$0.04852
今日开盘$0.04861
24H 成交量$13.19万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9993 | $0.9983 | $1,366.64万 | $3.02亿 | 0.04% |
| 629 |
SFPSafePal
|
$0.2375 | $0.2491 | $0.2362 | $9.78万 | $1.23亿 | -3.18% |
| 448 |
USARBUSARB
|
$10.19 | $10.66 | $9.82 | $27.24万 | — | 3.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.79万 | $356.13万 | -1.19% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$118.09 | $121.06 | $111.10 | $172.60万 | $555.48万 | 5.80% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 584 |
SKDDBSKDDB
|
$7.86 | $8.94 | $7.85 | $13.01万 | — | -9.66% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 363 |
KAITOKAITO
|
$0.2554 | $0.26 | $0.2512 | $38.98万 | $6,086.03万 | 1.67% |
| 545 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $16.14万 | — | -0.37% |
| 516 |
USDEBUSDEB
|
$9.12 | $10.49 | $9.05 | $18.08万 | — | -8.89% |
| 314 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.85 | $535.13 | $528.56 | $49.02万 | $431.24万 | -0.91% |
| 453 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.36万 | $2,553.34万 | 0.00% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 68 |
PENGUPudgy Penguins
|
$0.007721 | $0.007868 | $0.00757 | $563.92万 | $4.79亿 | 1.93% |
| 80 |
XPLPlasma
|
$0.07637 | $0.0773 | $0.07331 | $475.29万 | $3.51亿 | 3.96% |
| 82 |
APTAptos
|
$0.6886 | $0.7045 | $0.6763 | $449.48万 | $6.07亿 | 1.21% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $16.13万 | $884.44万 | -0.82% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Katana - 比特币
StraitsX XUSD - 比特币
NEAR Protocol - 数字货币市值
Raydium - 以太坊ETH价格
瑞波币 - BTC行情
MegaETH - 加密货币行情
Arbitrum - 比特币行情
MyShell - 比特币
NFP - 币种排行
瑞波币 - BTC行情
Aptos - 以太坊ETH价格
比特现金 - 比特币
MarsCoin - 比特币行情
Bubblemaps - BTC行情
Plume - BTC行情
Raydium - 比特币行情
Aerodrome - 数字货币市值
Bubblemaps - 比特币
Uniswap - 数字货币市值
Optimism - 币种排行
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
MyShell - BTC行情
First Digital - 币种排行
Chainlink - 比特币
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币
币安币 - 比特币
Artificial Inu - 加密货币行情
恒星币 - 比特币行情
Ethena - 比特币
大零币 - 比特币行情
Raydium - 加密货币行情
Ethena - 加密货币行情
Celestia - 加密货币行情
达世币 - 以太坊ETH价格
LayerZero - 比特币行情
瑞波币 - 数字货币市值
Tokamak - 数字货币市值
Pepe - 比特币行情