24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$657.46万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,239.28万 | $3.02亿 | 0.03% |
| 666 |
SFPSafePal
|
$0.2461 | $0.2491 | $0.2402 | $5.27万 | $1.23亿 | 0.82% |
| 473 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.38万 | — | 17.15% |
| 517 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.64万 | $356.13万 | 0.80% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.85 | $121.06 | $106.99 | $167.10万 | $555.48万 | 10.28% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 380 |
KAITOKAITO
|
$0.2564 | $0.2578 | $0.2465 | $36.74万 | $6,086.03万 | 2.15% |
| 593 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $12.53万 | — | 2.24% |
| 637 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $9.25万 | — | -3.96% |
| 241 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.72 | $74.69万 | $431.24万 | -0.04% |
| 597 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.30万 | $2,553.34万 | 2.30% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 69 |
PENGUPudgy Penguins
|
$0.007751 | $0.007868 | $0.007375 | $516.94万 | $4.79亿 | 4.03% |
| 72 |
XPLPlasma
|
$0.07453 | $0.07536 | $0.0707 | $492.29万 | $3.51亿 | 3.43% |
| 85 |
APTAptos
|
$0.6951 | $0.7045 | $0.674 | $413.83万 | $6.07亿 | 1.86% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $15.02万 | $884.44万 | 1.24% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Arbitrum - 比特币
Hyperliquid - 数字货币市值
牛来 - 加密货币行情
PAX Gold - BTC行情
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
Vana - 币种排行
莱特币 - 比特币
Hyperliquid - 币种排行
Huma Finance - 数字货币市值
Chainlink - 比特币行情
Tree - 数字货币市值
LayerZero - 比特币行情
Injective - 以太坊ETH价格
艾达币 - 比特币
Sui - BTC行情
Celo - 比特币
Haedal - 数字货币市值
USD1 - 币种排行
波场 - 币种排行
USD.AI - 比特币行情
Tree - 比特币
Polkadot - 数字货币市值
RWUSD - 比特币行情
MegaETH - BTC行情
United Stables - 比特币
Bubblemaps - 数字货币市值
USD1 - BTC行情
Caldera - 比特币
狗币 - 加密货币行情
Initia - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - BTC行情
Aster - 加密货币行情
Plume - 比特币行情
Hyperliquid - BTC行情
Haedal - 比特币行情
USD1 - 比特币行情
Celo - 加密货币行情
Worldcoin - 币种排行