24H 最高$2.60
24H 最低$2.54
今日开盘$2.563
24H 成交量$14.78万
流通市值$1,259.04万
24H 涨跌额($0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,405.80万 | $3.02亿 | 0.08% |
| 666 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.32% |
| 473 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.43万 | — | 17.28% |
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.95万 | $356.13万 | 1.61% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.3 | $121.06 | $106.99 | $168.57万 | $555.48万 | 10.99% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 374 |
KAITOKAITO
|
$0.2568 | $0.2578 | $0.2465 | $37.24万 | $6,086.03万 | 2.93% |
| 599 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.04万 | — | 2.43% |
| 635 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.27万 | — | -3.96% |
| 240 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.24 | $535.13 | $528.72 | $75.08万 | $431.24万 | -0.06% |
| 594 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.35万 | $2,553.34万 | 2.97% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 69 |
PENGUPudgy Penguins
|
$0.007776 | $0.007868 | $0.007375 | $522.14万 | $4.79亿 | 4.90% |
| 72 |
XPLPlasma
|
$0.07489 | $0.07536 | $0.0707 | $490.80万 | $3.51亿 | 4.49% |
| 83 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $415.77万 | $6.07亿 | 2.64% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.12万 | $884.44万 | 1.04% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
NFP - 币种排行
Ether.fi - 币种排行
币安币 - 比特币行情
Zama - 币种排行
Sui - 数字货币市值
狗币 - 数字货币市值
Caldera - 比特币行情
Aster - BTC行情
Aptos - 币种排行
Zama - 比特币
Celestia - 比特币
Plume - 比特币行情
MarsCoin - 数字货币市值
Celestia - 比特币行情
Haedal - 以太坊ETH价格
Official Trump - BTC行情
Official Trump - 币种排行
USD1 - 加密货币行情
Zama - 比特币
Vana - BTC行情
Celo - 以太坊ETH价格
Artificial - 比特币
Brevis - 比特币
以太坊 - 比特币
Internet - 以太坊ETH价格
狗币 - BTC行情
比特现金 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Arbitrum - 币种排行
Sui - 加密货币行情
LayerZero - BTC行情
Hyperliquid - BTC行情
LayerZero - 比特币行情
Starknet - 加密货币行情
Aster - 比特币行情
EUR - 数字货币市值
Tree - 加密货币行情
Tether Gold - 加密货币行情
EUR - 比特币
狗币 - BTC行情