24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$576.41万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9987 | $0.997 | $3,307.24万 | $3.00亿 | 0.05% |
| 645 |
SFPSafePal
|
$0.218 | $0.218 | $0.2057 | $12.44万 | $1.07亿 | 2.35% |
| 659 |
USARBUSARB
|
$9.61 | $10.26 | $9.21 | $10.54万 | — | -5.04% |
| 513 |
ACMAC Milan Fan Token
|
$0.242 | $0.249 | $0.228 | $32.99万 | $343.06万 | 2.98% |
| 362 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 308 |
CBRSBCerebras (bStocks Tokenized St
|
$108.46 | $111.19 | $104.40 | $74.42万 | $535.34万 | -1.33% |
| 588 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 610 |
SKDDBSKDDB
|
$8.96 | $9.38 | $8.48 | $17.33万 | — | 4.55% |
| 221 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 272 |
KAITOKAITO
|
$0.2454 | $0.2465 | $0.2168 | $87.30万 | $5,743.94万 | 2.72% |
| 593 |
RONINRONIN
|
$0.0504 | $0.0509 | $0.0474 | $19.63万 | — | 0.80% |
| 614 |
USDEBUSDEB
|
$8.47 | $9.78 | $8.23 | $16.94万 | — | -5.68% |
| 179 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.58 | $530.78 | $514.61 | $171.31万 | $436.23万 | -1.22% |
| 473 |
ILVIlluvium
|
$2.99 | $3.01 | $2.73 | $38.02万 | $2,430.97万 | 3.46% |
| 657 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 63 |
PENGUPudgy Penguins
|
$0.00747 | $0.007523 | $0.006622 | $967.96万 | $4.65亿 | 5.00% |
| 43 |
XPLPlasma
|
$0.08071 | $0.08191 | $0.06983 | $1,709.68万 | $3.70亿 | 10.32% |
| 84 |
APTAptos
|
$0.6534 | $0.657 | $0.5753 | $744.86万 | $5.54亿 | 5.17% |
| 514 |
ATMAtletico Madrid Fan Token
|
$0.914 | $0.935 | $0.88 | $32.72万 | $826.47万 | -0.11% |
| 589 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
EigenCloud - 比特币行情
Quant - 币种排行
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 币种排行
LayerZero - 以太坊ETH价格
United Stables - 数字货币市值
Particle - BTC行情
Pepe - 以太坊ETH价格
BEAMX - 比特币
Ondo - 比特币
Internet - 币种排行
Ripple USD - 数字货币市值
USD1 - 币种排行
比特币 - 币种排行
Quant - 以太坊ETH价格
Pepe - 比特币行情
QQQB - 加密货币行情
Gram - 币种排行
BFUSD - 数字货币市值
Quant - 比特币行情
Ripple USD - 币种排行
Solana - 币种排行
THORChain - 比特币
Sky - 数字货币市值
波场 - 比特币行情
Ethena - BTC行情
Ripple USD - 加密货币行情
Pendle - 数字货币市值
恒星币 - BTC行情
Shiba Inu - 比特币
Worldcoin - 加密货币行情
Tether Gold - BTC行情
Particle - BTC行情
NEAR Protocol - 比特币行情
Shiba Inu - 比特币
Alpine F1 - 币种排行
Nillion - 币种排行
Sophon - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
BEAMX - 加密货币行情