24H 最高$0.2003
24H 最低$0.1933
今日开盘$0.1938
24H 成交量$3.72万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,377.24万 | $3.02亿 | 0.05% |
| 653 |
SFPSafePal
|
$0.2453 | $0.2491 | $0.2422 | $6.49万 | $1.23亿 | 0.86% |
| 442 |
USARBUSARB
|
$10.5 | $10.66 | $9.03 | $27.79万 | — | 15.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.245 | $18.93万 | $356.13万 | 2.42% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.9 | $121.06 | $109.33 | $161.49万 | $555.48万 | 7.85% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 338 |
KAITOKAITO
|
$0.2585 | $0.26 | $0.2473 | $43.39万 | $6,086.03万 | 3.77% |
| 549 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.29万 | — | 2.81% |
| 573 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.86万 | — | -2.85% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.41 | $535.13 | $528.76 | $78.10万 | $431.24万 | 0.24% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.79万 | $2,553.34万 | 2.98% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 74 |
PENGUPudgy Penguins
|
$0.007835 | $0.007868 | $0.007434 | $510.38万 | $4.79亿 | 5.08% |
| 78 |
XPLPlasma
|
$0.07718 | $0.07724 | $0.07151 | $484.73万 | $3.51亿 | 7.69% |
| 81 |
APTAptos
|
$0.699 | $0.7045 | $0.674 | $435.35万 | $6.07亿 | 2.52% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.979 | $0.981 | $0.964 | $15.24万 | $884.44万 | 1.24% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Renzo - 比特币行情
波场 - 比特币
Gram - 币种排行
Vana - 加密货币行情
Vana - BTC行情
Huma Finance - 加密货币行情
Vana - 以太坊ETH价格
USD.AI - 数字货币市值
Polkadot - 比特币
EUR - 数字货币市值
Sui - 比特币行情
Nillion - 币种排行
Initia - 加密货币行情
Ripple USD - 数字货币市值
波场 - 比特币行情
币安币 - 以太坊ETH价格
Caldera - BTC行情
Solana - 比特币行情
Starknet - 币种排行
Tether Gold - 加密货币行情
NFP - BTC行情
Vana - 比特币
Chainlink - 数字货币市值
以太坊 - 比特币
Hyperliquid - 比特币行情
Celestia - 比特币行情
Tether Gold - 以太坊ETH价格
Polkadot - 比特币行情
Brevis - BTC行情
Sui - 以太坊ETH价格
Artificial - 数字货币市值
Aerodrome - 以太坊ETH价格
Celo - BTC行情
莱特币 - 加密货币行情
Artificial Inu - 比特币
First Digital - BTC行情
Hedera - 加密货币行情
PAX Gold - 加密货币行情
Starknet - BTC行情
Aptos - 币种排行