24H 最高$0.000781
24H 最低$0.0007
今日开盘$0.00077
24H 成交量$173.19万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9963 | $5,207.27万 | $3.00亿 | -0.01% |
| 585 |
SFPSafePal
|
$0.2129 | $0.236 | $0.2057 | $22.67万 | $1.17亿 | -7.11% |
| 621 |
USARBUSARB
|
$9.77 | $10.87 | $9.75 | $17.69万 | — | -6.86% |
| 474 |
ACMAC Milan Fan Token
|
$0.238 | $0.252 | $0.228 | $44.59万 | $358.09万 | -4.03% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 262 |
CBRSBCerebras (bStocks Tokenized St
|
$106.93 | $119.82 | $104.40 | $112.33万 | $590.78万 | -8.69% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 622 |
SKDDBSKDDB
|
$8.84 | $9.13 | $7.54 | $17.63万 | — | 16.01% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 237 |
KAITOKAITO
|
$0.2341 | $0.2623 | $0.2168 | $143.96万 | $6,285.50万 | -7.98% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0546 | $0.0474 | $31.04万 | — | -6.22% |
| 648 |
USDEBUSDEB
|
$8.55 | $10.41 | $8.37 | $13.25万 | — | -11.31% |
| 231 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.6 | $533.19 | $514.61 | $148.97万 | $416.07万 | -0.39% |
| 508 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $38.40万 | $2,575.08万 | -4.61% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 55 |
PENGUPudgy Penguins
|
$0.00719 | $0.008239 | $0.006622 | $1,603.45万 | $5.10亿 | -7.45% |
| 49 |
XPLPlasma
|
$0.07839 | $0.0794 | $0.06733 | $2,002.81万 | $3.77亿 | 1.99% |
| 67 |
APTAptos
|
$0.6225 | $0.7078 | $0.5753 | $1,157.52万 | $6.21亿 | -8.47% |
| 459 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.956 | $0.88 | $47.83万 | $868.03万 | -4.54% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Celestia - 加密货币行情
Render - 比特币行情
Solana - 比特币行情
QQQB - 数字货币市值
USDC - 数字货币市值
First Digital - 比特币行情
莱特币 - 数字货币市值
波场 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Pump.fun - BTC行情
RWUSD - BTC行情
Tether Gold - 数字货币市值
Starknet - 加密货币行情
Zama - 比特币行情
瑞波币 - 比特币行情
Injective - 以太坊ETH价格
Artificial - 比特币行情
THORChain - 比特币
Curve DAO - BTC行情
Worldcoin - 比特币行情
Caldera - 数字货币市值
Tokamak - 比特币行情
Lido DAO - 以太坊ETH价格
Pyth Network - BTC行情
EUR - 比特币行情
THORChain - 比特币行情
USDC - 以太坊ETH价格
Ethena - 币种排行
Pump.fun - 数字货币市值
Tether Gold - 比特币
PancakeSwap - 币种排行
Pump.fun - 加密货币行情
Uniswap - 以太坊ETH价格
Polkadot - 加密货币行情
Worldcoin - 比特币
Polkadot - BTC行情
POL - BTC行情
QQQB - BTC行情
达世币 - 币种排行
Pyth Network - 比特币