24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1433
24H 成交量$120.99万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
SPY (bStocks Tokenized Stock)SPYB
$771.13 +0.65%
Moderna (bStocks Tokenized StoMRNAB
$206.4 +5.24%
DODO
$0.02403 -5.54%
Falcon FinanceFF
$0.09584 -0.76%
Coinbase (bStocks Tokenized St
$159.5 -0.11%
NumeraireNMR
$10.06 +4.68%
AXT (bStocks Tokenized Stock)AXTIB
$59.25 +5.96%
KaminoKMNO
$0.03901 -6.83%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,405.80万 | $3.02亿 | 0.08% |
| 666 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.32% |
| 473 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.43万 | — | 17.28% |
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.95万 | $356.13万 | 1.61% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.3 | $121.06 | $106.99 | $168.57万 | $555.48万 | 10.99% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 374 |
KAITOKAITO
|
$0.2568 | $0.2578 | $0.2465 | $37.24万 | $6,086.03万 | 2.93% |
| 599 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.04万 | — | 2.43% |
| 635 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.27万 | — | -3.96% |
| 240 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.24 | $535.13 | $528.72 | $75.08万 | $431.24万 | -0.06% |
| 594 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.35万 | $2,553.34万 | 2.97% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 69 |
PENGUPudgy Penguins
|
$0.007776 | $0.007868 | $0.007375 | $522.14万 | $4.79亿 | 4.90% |
| 72 |
XPLPlasma
|
$0.07489 | $0.07536 | $0.0707 | $490.80万 | $3.51亿 | 4.49% |
| 83 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $415.77万 | $6.07亿 | 2.64% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.12万 | $884.44万 | 1.04% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Celestia - 比特币
Plume - BTC行情
Polkadot - 币种排行
Hedera - 比特币
Ether.fi - BTC行情
LayerZero - 比特币行情
Celo - 数字货币市值
Ondo - BTC行情
Uniswap - 加密货币行情
Brevis - 以太坊ETH价格
USDC - 加密货币行情
Pump.fun - 数字货币市值
波场 - 比特币
Lorenzo - BTC行情
Ripple USD - BTC行情
United Stables - 加密货币行情
Solana - 加密货币行情
MarsCoin - 以太坊ETH价格
Renzo - 币种排行
Aave - 数字货币市值
Vana - 以太坊ETH价格
Pump.fun - 比特币行情
Tokamak - 比特币
USD.AI - 比特币行情
PAX Gold - 币种排行
Caldera - BTC行情
Aster - BTC行情
Haedal - BTC行情
比特现金 - 以太坊ETH价格
达世币 - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - 比特币
Lorenzo - 比特币
Zama - 数字货币市值
Aave - 数字货币市值
Sui - BTC行情
Aave - 币种排行
Artificial - 以太坊ETH价格
Injective - 加密货币行情
Gram - 币种排行