GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.13
12.46%
≈ ￥126.258
($2.12)
更新于 2026-10-28 16:30:02
24H 最高$19.21
24H 最低$16.97
今日开盘$17.01
24H 成交量$54.86万
流通市值$375.91万
24H 涨跌额($2.12)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,324.50万 | $3.02亿 | 0.05% |
| 668 |
SFPSafePal
|
$0.247 | $0.2491 | $0.2402 | $4.98万 | $1.23亿 | 1.73% |
| 456 |
USARBUSARB
|
$10.47 | $10.56 | $8.90 | $26.34万 | — | 17.38% |
| 510 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.40万 | $356.13万 | 1.20% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.89 | $121.06 | $107.73 | $168.76万 | $555.48万 | 9.78% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 370 |
KAITOKAITO
|
$0.2585 | $0.259 | $0.2465 | $38.65万 | $6,086.03万 | 3.28% |
| 555 |
RONINRONIN
|
$0.0549 | $0.0551 | $0.0528 | $15.92万 | — | 3.00% |
| 635 |
USDEBUSDEB
|
$10.17 | $11.17 | $9.87 | $8.92万 | — | -2.12% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.48 | $535.13 | $528.72 | $77.36万 | $431.24万 | -0.08% |
| 479 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $22.41万 | $2,553.34万 | 1.65% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 68 |
PENGUPudgy Penguins
|
$0.007778 | $0.007868 | $0.007375 | $526.16万 | $4.79亿 | 4.91% |
| 72 |
XPLPlasma
|
$0.07562 | $0.0759 | $0.0707 | $501.29万 | $3.51亿 | 5.29% |
| 83 |
APTAptos
|
$0.6968 | $0.7045 | $0.674 | $421.44万 | $6.07亿 | 1.83% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.78万 | $884.44万 | 1.04% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Ethena - 加密货币行情
Aerodrome - 币种排行
PancakeSwap - 数字货币市值
恒星币 - 数字货币市值
Internet - 加密货币行情
Tether Gold - 比特币行情
以太坊 - 比特币行情
Gram - 比特币行情
Celo - 比特币行情
Hyperliquid - 比特币行情
USD1 - 比特币行情
Aster - 以太坊ETH价格
Bittensor - 比特币行情
Initia - BTC行情
Injective - 比特币
Sui - 比特币行情
Nillion - 加密货币行情
MegaETH - BTC行情
Aerodrome - 比特币
Caldera - 数字货币市值
Filecoin - BTC行情
Celo - 币种排行
Uniswap - 币种排行
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
Polkadot - BTC行情
狗币 - 加密货币行情
艾达币 - BTC行情
Plasma - 以太坊ETH价格
Quant - BTC行情
Uniswap - 数字货币市值
Midnight - 加密货币行情
Gram - 比特币
USDC - 以太坊ETH价格
Ethena - 比特币行情
RWUSD - 比特币
比特现金 - 数字货币市值
MegaETH - 加密货币行情
Haedal - BTC行情
First Digital - BTC行情