24H 最高$0.1401
24H 最低$0.135
今日开盘$0.1372
24H 成交量$17.19万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,408.69万 | $3.02亿 | 0.07% |
| 667 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.48% |
| 475 |
USARBUSARB
|
$10.46 | $10.49 | $8.87 | $22.42万 | — | 17.40% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.95万 | $356.13万 | 0.80% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$119.5 | $121.06 | $106.99 | $170.34万 | $555.48万 | 10.84% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 376 |
KAITOKAITO
|
$0.257 | $0.2578 | $0.2465 | $37.15万 | $6,086.03万 | 2.92% |
| 599 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.08万 | — | 2.81% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.29万 | — | -4.05% |
| 240 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.24 | $535.13 | $528.72 | $75.10万 | $431.24万 | -0.08% |
| 596 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.25万 | $2,553.34万 | 2.97% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 69 |
PENGUPudgy Penguins
|
$0.007787 | $0.007868 | $0.007375 | $522.84万 | $4.79亿 | 5.07% |
| 72 |
XPLPlasma
|
$0.07497 | $0.07536 | $0.0707 | $489.66万 | $3.51亿 | 4.77% |
| 82 |
APTAptos
|
$0.6975 | $0.7045 | $0.674 | $418.82万 | $6.07亿 | 3.04% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.978 | $0.981 | $0.962 | $15.07万 | $884.44万 | 1.56% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Initia - 比特币行情
RWUSD - 数字货币市值
Chainlink - 比特币
Plasma - 比特币
USDC - 比特币
Animecoin - 以太坊ETH价格
Aptos - 币种排行
Tutorial - 比特币行情
Artificial - 以太坊ETH价格
Gitcoin - 数字货币市值
EUR - BTC行情
Brevis - 币种排行
Zama - 数字货币市值
Gram - 加密货币行情
莱特币 - 数字货币市值
Ethena - 比特币
Plasma - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - 比特币
Lorenzo - 加密货币行情
比特现金 - 比特币行情
狗币 - 币种排行
Artificial - 以太坊ETH价格
Renzo - 数字货币市值
Animecoin - 比特币
EUR - 比特币
PancakeSwap - 币种排行
USD.AI - 比特币行情
Caldera - 以太坊ETH价格
PAX Gold - 比特币
瑞波币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Vana - 比特币行情
Gitcoin - 币种排行
Haedal - 比特币行情
Official Trump - 加密货币行情
牛来 - 数字货币市值
Ripple USD - 比特币行情
NEAR Protocol - 比特币行情
Osmosis - 比特币