24H 最高$2.69
24H 最低$2.55
今日开盘$2.596
24H 成交量$473.00万
流通市值$14.45亿
24H 涨跌额($0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
Lorenzo ProtocolBANK
$0.0275 -14.60%
Direxion Semiconductor Bear 3XSOXSB
$42.15 -2.88%
Tesla (bStocks Tokenized StockTSLAB
$401.4 -1.51%
Tutorial
$0.01969 -0.46%
Gram (prev. Toncoin)
$1.242 +1.72%
Nebius (bStocks Tokenized StocNBISB
$173.81 +1.55%
CEA Industries (bStocks TokeniBNCB
$5.6 -1.75%
LayerZeroZRO
$1.728 +2.25%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,085.05万 | $3.02亿 | -0.03% |
| 594 |
SFPSafePal
|
$0.2384 | $0.2491 | $0.2335 | $13.36万 | $1.18亿 | -3.56% |
| 447 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.77万 | — | -1.44% |
| 528 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.25万 | $356.45万 | -0.79% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.38 | $121.06 | $105.49 | $182.60万 | $586.78万 | -7.56% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 466 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $24.99万 | — | -7.47% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 331 |
KAITOKAITO
|
$0.2591 | $0.2624 | $0.2523 | $48.92万 | $6,154.18万 | 1.53% |
| 576 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $15.03万 | — | -0.91% |
| 502 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.95万 | — | -9.38% |
| 259 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.87 | $563.99 | $526.95 | $69.88万 | $385.82万 | 2.88% |
| 444 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.15万 | $2,534.96万 | -0.64% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 60 |
PENGUPudgy Penguins
|
$0.007949 | $0.008077 | $0.007623 | $676.08万 | $4.87亿 | 2.65% |
| 58 |
XPLPlasma
|
$0.07726 | $0.07925 | $0.07342 | $719.39万 | $3.70亿 | 4.11% |
| 70 |
APTAptos
|
$0.7045 | $0.73 | $0.6758 | $557.57万 | $6.08亿 | 1.29% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $15.17万 | $878.14万 | -0.82% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
瑞波币 - BTC行情
NEAR Protocol - 比特币
Gitcoin - BTC行情
Sui - 币种排行
Lorenzo - 以太坊ETH价格
Midnight - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tokamak - 币种排行
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
Haedal - 币种排行
Arbitrum - 币种排行
PAX Gold - 数字货币市值
MyShell - 数字货币市值
Optimism - BTC行情
以太坊 - 数字货币市值
Haedal - 加密货币行情
Polkadot - 以太坊ETH价格
Arbitrum - 加密货币行情
MarsCoin - 比特币行情
Gitcoin - 比特币行情
Artificial Inu - 比特币行情
Pump.fun - 以太坊ETH价格
QQQB - 加密货币行情
QQQB - 加密货币行情
Midnight - 数字货币市值
PAX Gold - 比特币
Celo - 以太坊ETH价格
First Digital - 币种排行
Quant - 以太坊ETH价格
Artificial Inu - 加密货币行情
Renzo - 数字货币市值
Huma Finance - 币种排行
Hyperliquid - 以太坊ETH价格
Hyperliquid - 数字货币市值
币安币 - 加密货币行情
Katana - 以太坊ETH价格
Nillion - 以太坊ETH价格
Caldera - 加密货币行情
Arbitrum - 数字货币市值