Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.46
-6.17%
≈ ￥577.236
(-$5.75)
更新于 2026-10-28 13:15:02
24H 最高$96.76
24H 最低$86.83
今日开盘$93.21
24H 成交量$155.56万
流通市值$547.09万
24H 涨跌额(-$5.75)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9989 | $0.998 | $1,411.08万 | $3.02亿 | 0.08% |
| 668 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.31% |
| 478 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.33万 | — | 16.76% |
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.97万 | $356.13万 | 1.21% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$119.74 | $121.06 | $106.99 | $169.95万 | $555.48万 | 10.81% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 379 |
KAITOKAITO
|
$0.2567 | $0.2578 | $0.2465 | $36.90万 | $6,086.03万 | 2.56% |
| 599 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.09万 | — | 2.43% |
| 636 |
USDEBUSDEB
|
$10.16 | $11.17 | $9.87 | $9.28万 | — | -4.33% |
| 238 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530 | $535.13 | $528.72 | $75.11万 | $431.24万 | -0.28% |
| 595 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.30万 | $2,553.34万 | 2.30% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 69 |
PENGUPudgy Penguins
|
$0.007782 | $0.007868 | $0.007375 | $523.30万 | $4.79亿 | 4.51% |
| 72 |
XPLPlasma
|
$0.07484 | $0.07536 | $0.0707 | $483.20万 | $3.51亿 | 4.23% |
| 82 |
APTAptos
|
$0.695 | $0.7045 | $0.674 | $421.52万 | $6.07亿 | 2.12% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.13万 | $884.44万 | 0.83% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Lorenzo - BTC行情
Pepe - 加密货币行情
Lorenzo - 币种排行
Tree - 加密货币行情
NFP - 比特币
Official Trump - 比特币行情
First Digital - 数字货币市值
Huma Finance - 比特币行情
Aster - BTC行情
Vana - 以太坊ETH价格
Plume - 比特币
Polkadot - 比特币行情
MegaETH - 数字货币市值
波场 - 以太坊ETH价格
Aster - 比特币行情
BFUSD - 币种排行
Injective - 数字货币市值
Arbitrum - 币种排行
Zama - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 加密货币行情
MegaETH - 数字货币市值
MegaETH - 比特币行情
牛来 - BTC行情
Quant - 比特币
NEAR Protocol - BTC行情
First Digital - 数字货币市值
Pump.fun - 比特币
Aster - 以太坊ETH价格
Plasma - BTC行情
PAX Gold - 比特币行情
艾达币 - 比特币
狗币 - BTC行情
LayerZero - 加密货币行情
Plasma - 以太坊ETH价格
Synapse - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 加密货币行情
Osmosis - 比特币
Ether.fi - 币种排行