24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,372.86万 | $3.02亿 | 0.06% |
| 658 |
SFPSafePal
|
$0.2466 | $0.2491 | $0.2422 | $5.83万 | $1.23亿 | 1.23% |
| 444 |
USARBUSARB
|
$10.6 | $10.64 | $9.03 | $27.51万 | — | 17.26% |
| 507 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.95万 | $356.13万 | 2.43% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$119.26 | $121.06 | $109.33 | $162.66万 | $555.48万 | 8.92% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 350 |
KAITOKAITO
|
$0.259 | $0.26 | $0.2473 | $41.02万 | $6,086.03万 | 4.14% |
| 552 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0531 | $15.24万 | — | 2.81% |
| 571 |
USDEBUSDEB
|
$10.27 | $11.17 | $9.87 | $13.88万 | — | -2.00% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.54 | $535.13 | $528.76 | $78.34万 | $431.24万 | 0.14% |
| 463 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $24.77万 | $2,553.34万 | 2.64% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 72 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.05万 | $4.79亿 | 4.49% |
| 78 |
XPLPlasma
|
$0.07642 | $0.07666 | $0.07151 | $477.99万 | $3.51亿 | 6.32% |
| 84 |
APTAptos
|
$0.6988 | $0.7045 | $0.674 | $410.88万 | $6.07亿 | 2.12% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.19万 | $884.44万 | 1.14% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Internet - 加密货币行情
Official Trump - BTC行情
Aptos - 比特币
Hyperliquid - 数字货币市值
大零币 - 币种排行
Aerodrome - 数字货币市值
Plasma - 比特币
Artificial Inu - BTC行情
USD1 - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
Lorenzo - 比特币
Worldcoin - 比特币
Tether Gold - 币种排行
Artificial - BTC行情
Gitcoin - BTC行情
BFUSD - 比特币
瑞波币 - 加密货币行情
Gitcoin - 数字货币市值
Huma Finance - 比特币行情
Brevis - 数字货币市值
Haedal - 比特币行情
Pump.fun - 数字货币市值
EUR - 币种排行
Pudgy Penguins - BTC行情
Brevis - 以太坊ETH价格
艾达币 - 比特币行情
Pepe - 币种排行
币安币 - 币种排行
Uniswap - 加密货币行情
Bittensor - 比特币
Nillion - 以太坊ETH价格
Aave - 以太坊ETH价格
Haedal - 币种排行
牛来 - 数字货币市值
Artificial Inu - 加密货币行情
Plasma - 比特币行情
Injective - 比特币
Arbitrum - 比特币行情
Pudgy Penguins - 币种排行