24H 最高$0.00495
24H 最低$0.00434
今日开盘$0.00437
24H 成交量$130.64万
流通市值$1,969.93万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.997 | $2,611.52万 | $3.00亿 | 0.09% |
| 658 |
SFPSafePal
|
$0.2207 | $0.2215 | $0.2084 | $9.34万 | $1.07亿 | 5.05% |
| 652 |
USARBUSARB
|
$9.64 | $10.18 | $9.21 | $10.07万 | — | -4.74% |
| 524 |
ACMAC Milan Fan Token
|
$0.246 | $0.249 | $0.229 | $26.31万 | $343.06万 | 6.49% |
| 320 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 311 |
CBRSBCerebras (bStocks Tokenized St
|
$108.91 | $111.15 | $104.40 | $60.59万 | $535.34万 | -0.12% |
| 569 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
SKDDBSKDDB
|
$8.82 | $9.38 | $8.51 | $13.80万 | — | -1.89% |
| 193 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 395 |
KAITOKAITO
|
$0.2439 | $0.2489 | $0.2257 | $43.78万 | $5,743.94万 | 7.07% |
| 632 |
RONINRONIN
|
$0.0509 | $0.0511 | $0.0484 | $12.52万 | — | 4.73% |
| 628 |
USDEBUSDEB
|
$8.54 | $9.78 | $8.23 | $13.13万 | — | -4.47% |
| 187 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.81 | $530.10 | $514.61 | $133.23万 | $436.23万 | -0.07% |
| 349 |
ILVIlluvium
|
$3.01 | $3.09 | $2.79 | $51.15万 | $2,430.97万 | 7.12% |
| 648 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 70 |
PENGUPudgy Penguins
|
$0.007418 | $0.007565 | $0.006797 | $661.44万 | $4.65亿 | 7.91% |
| 41 |
XPLPlasma
|
$0.08076 | $0.0823 | $0.07322 | $1,488.11万 | $3.70亿 | 8.81% |
| 84 |
APTAptos
|
$0.6469 | $0.6573 | $0.597 | $512.07万 | $5.54亿 | 7.60% |
| 530 |
ATMAtletico Madrid Fan Token
|
$0.928 | $0.935 | $0.888 | $25.36万 | $826.47万 | 3.92% |
| 570 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
WBTC - 数字货币市值
Starknet - 币种排行
Pepe - BTC行情
Polkadot - 比特币行情
Celo - 以太坊ETH价格
EigenCloud - 加密货币行情
Internet - 币种排行
EUR - 数字货币市值
Artificial - 以太坊ETH价格
LayerZero - 比特币行情
Aave - 比特币
Uniswap - 加密货币行情
WBTC - 比特币
NEAR Protocol - 币种排行
Hyperliquid - 加密货币行情
Sei - 数字货币市值
United Stables - 以太坊ETH价格
THORChain - 比特币
Arbitrum - 数字货币市值
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
United Stables - 以太坊ETH价格
Uniswap - 比特币
狗币 - 比特币
Pendle - 币种排行
Chainlink - 加密货币行情
Uniswap - 加密货币行情
Quant - 加密货币行情
Particle - 加密货币行情
Optimism - BTC行情
Particle - 数字货币市值
Pendle - 加密货币行情
QQQB - 数字货币市值
Curve DAO - 数字货币市值
Initia - 以太坊ETH价格
Alpine F1 - 以太坊ETH价格
Aster - 以太坊ETH价格
Filecoin - 数字货币市值
Initia - 以太坊ETH价格