24H 最高$1.25
24H 最低$1.21
今日开盘$1.218
24H 成交量$543.85万
流通市值$34.82亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,122.36万 | $3.02亿 | 0.01% |
| 618 |
SFPSafePal
|
$0.2373 | $0.2491 | $0.236 | $10.36万 | $1.18亿 | -4.24% |
| 451 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $25.59万 | — | 2.19% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.73万 | $356.45万 | -1.58% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$112.73 | $121.06 | $111.50 | $153.31万 | $586.78万 | -4.51% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 552 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.60 | $14.57万 | — | -12.07% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 363 |
KAITOKAITO
|
$0.2534 | $0.26 | $0.2519 | $39.01万 | $6,154.18万 | 0.36% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $14.92万 | — | -0.56% |
| 455 |
USDEBUSDEB
|
$8.9 | $10.49 | $8.90 | $24.91万 | — | -12.14% |
| 301 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.93 | $534.13 | $527.80 | $52.05万 | $385.82万 | -0.97% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.33万 | $2,534.96万 | -0.97% |
| 608 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 71 |
PENGUPudgy Penguins
|
$0.007695 | $0.007868 | $0.007623 | $527.13万 | $4.87亿 | 0.30% |
| 70 |
XPLPlasma
|
$0.07601 | $0.07788 | $0.07331 | $528.24万 | $3.70亿 | 3.18% |
| 80 |
APTAptos
|
$0.6788 | $0.7045 | $0.6763 | $440.61万 | $6.08亿 | -0.78% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.35万 | $878.14万 | -0.93% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
恒星币 - 比特币
Hyperliquid - 币种排行
Artificial - 以太坊ETH价格
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
Tether Gold - 币种排行
Avalanche - 比特币
Celestia - 数字货币市值
Bittensor - 加密货币行情
Initia - BTC行情
MarsCoin - BTC行情
MyShell - 数字货币市值
StraitsX XUSD - 币种排行
Polkadot - 以太坊ETH价格
First Digital - 加密货币行情
Injective - 加密货币行情
Raydium - 以太坊ETH价格
Haedal - BTC行情
Avalanche - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - 比特币
波场 - 数字货币市值
Starknet - 比特币
Tutorial - 以太坊ETH价格
大零币 - 币种排行
Chainlink - BTC行情
Nillion - 加密货币行情
Katana - 币种排行
大零币 - 比特币
Midnight - 数字货币市值
恒星币 - 加密货币行情
Caldera - BTC行情
Gram - 币种排行
Artificial - 加密货币行情
Celo - 比特币
USD1 - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - 加密货币行情
Chainlink - 比特币
Aave - 币种排行