24H 最高$1.07
24H 最低$1.01
今日开盘$1.05
24H 成交量$3.49万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,182.54万 | $3.02亿 | 0.00% |
| 586 |
SFPSafePal
|
$0.2353 | $0.2491 | $0.2335 | $12.81万 | $1.18亿 | -4.89% |
| 442 |
USARBUSARB
|
$10.36 | $10.66 | $9.87 | $27.66万 | — | 2.98% |
| 532 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $16.95万 | $356.45万 | -0.79% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.98 | $121.06 | $105.49 | $171.27万 | $586.78万 | -8.01% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 505 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.38 | $19.47万 | — | -12.76% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 339 |
KAITOKAITO
|
$0.2568 | $0.26 | $0.2523 | $45.49万 | $6,154.18万 | 1.22% |
| 572 |
RONINRONIN
|
$0.0541 | $0.0551 | $0.0534 | $14.12万 | — | -0.92% |
| 492 |
USDEBUSDEB
|
$9.13 | $10.49 | $8.80 | $20.58万 | — | -10.14% |
| 315 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.63 | $534.13 | $526.95 | $50.80万 | $385.82万 | -0.54% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.88万 | $2,534.96万 | -0.97% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 70 |
PENGUPudgy Penguins
|
$0.007774 | $0.007868 | $0.007623 | $535.02万 | $4.87亿 | 0.39% |
| 60 |
XPLPlasma
|
$0.07828 | $0.07874 | $0.07331 | $634.52万 | $3.70亿 | 4.96% |
| 79 |
APTAptos
|
$0.6966 | $0.7045 | $0.6758 | $470.15万 | $6.08亿 | 1.07% |
| 577 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.86万 | $878.14万 | -0.51% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
First Digital - 比特币行情
Haedal - 加密货币行情
Hyperliquid - 加密货币行情
EUR - 比特币
Gitcoin - BTC行情
Sui - 比特币
Tokamak - BTC行情
Pepe - 加密货币行情
Bubblemaps - 加密货币行情
USD1 - 比特币
瑞波币 - 比特币行情
Chainlink - 比特币
Tether Gold - BTC行情
Gram - 比特币
恒星币 - 比特币行情
Polkadot - 加密货币行情
达世币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 比特币行情
Quant - 以太坊ETH价格
Plume - 比特币
Official Trump - 数字货币市值
Celestia - 比特币
Celestia - 币种排行
Pump.fun - 币种排行
Tutorial - 比特币
Polkadot - 加密货币行情
Worldcoin - 币种排行
Gram - 加密货币行情
Avalanche - 数字货币市值
瑞波币 - 比特币
恒星币 - BTC行情
Artificial Inu - 币种排行
牛来 - 加密货币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
Celestia - 比特币
MegaETH - 数字货币市值
Tutorial - 币种排行