24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,201.28万 | $3.02亿 | -0.01% |
| 590 |
SFPSafePal
|
$0.2348 | $0.2491 | $0.2335 | $13.01万 | $1.18亿 | -4.94% |
| 443 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.60万 | — | 1.68% |
| 528 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.20万 | $356.45万 | -1.19% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$110.72 | $121.06 | $105.49 | $172.02万 | $586.78万 | -7.60% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 482 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.38 | $21.64万 | — | -12.07% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 337 |
KAITOKAITO
|
$0.2573 | $0.26 | $0.2523 | $46.81万 | $6,154.18万 | 1.30% |
| 575 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.05万 | — | -0.73% |
| 498 |
USDEBUSDEB
|
$9.25 | $10.49 | $8.80 | $20.41万 | — | -8.96% |
| 323 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.48 | $534.13 | $526.95 | $49.39万 | $385.82万 | -0.73% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.08万 | $2,534.96万 | -0.97% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 70 |
PENGUPudgy Penguins
|
$0.007796 | $0.007868 | $0.007623 | $543.44万 | $4.87亿 | 1.19% |
| 59 |
XPLPlasma
|
$0.07856 | $0.07925 | $0.07331 | $663.71万 | $3.70亿 | 5.98% |
| 78 |
APTAptos
|
$0.6983 | $0.7045 | $0.6758 | $484.41万 | $6.08亿 | 1.38% |
| 577 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.96万 | $878.14万 | -0.41% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Blur - 加密货币行情
Renzo - 加密货币行情
Solana - 加密货币行情
MyShell - 数字货币市值
恒星币 - 比特币行情
Nillion - BTC行情
EUR - 比特币
Hyperliquid - 数字货币市值
QQQB - 币种排行
Uniswap - 以太坊ETH价格
Renzo - 加密货币行情
Haedal - 比特币行情
Filecoin - 加密货币行情
Tokamak - 以太坊ETH价格
Injective - 币种排行
Bubblemaps - 加密货币行情
Tokamak - 比特币
Hyperliquid - 比特币
RWUSD - 数字货币市值
Pump.fun - 数字货币市值
Ripple USD - BTC行情
StraitsX XUSD - 币种排行
Aptos - 币种排行
QQQB - 比特币
Nillion - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Renzo - 币种排行
Celo - 比特币
比特现金 - 数字货币市值
Solana - 加密货币行情
Aptos - 数字货币市值
Starknet - 以太坊ETH价格
Haedal - 加密货币行情
Bittensor - 比特币行情
Blur - BTC行情
Pepe - BTC行情
Nillion - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Algorand - 数字货币市值