24H 最高$0.244
24H 最低$0.2313
今日开盘$0.2338
24H 成交量$16.69万
流通市值—
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,198.45万 | $3.02亿 | 0.00% |
| 588 |
SFPSafePal
|
$0.2353 | $0.2491 | $0.2335 | $13.34万 | $1.18亿 | -4.81% |
| 436 |
USARBUSARB
|
$10.43 | $10.66 | $9.87 | $28.01万 | — | 1.86% |
| 529 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.25万 | $356.45万 | -0.79% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$112.4 | $121.06 | $105.49 | $173.36万 | $586.78万 | -6.24% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 477 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.38 | $22.05万 | — | -12.53% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 336 |
KAITOKAITO
|
$0.2584 | $0.26 | $0.2523 | $47.14万 | $6,154.18万 | 1.57% |
| 576 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0534 | $14.14万 | — | -0.73% |
| 500 |
USDEBUSDEB
|
$9.35 | $10.49 | $8.80 | $20.39万 | — | -8.33% |
| 327 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.01 | $534.13 | $526.95 | $48.04万 | $385.82万 | -0.55% |
| 445 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $26.99万 | $2,534.96万 | -0.64% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 67 |
PENGUPudgy Penguins
|
$0.007821 | $0.007868 | $0.007623 | $550.39万 | $4.87亿 | 1.26% |
| 58 |
XPLPlasma
|
$0.07814 | $0.07925 | $0.07331 | $689.80万 | $3.70亿 | 5.23% |
| 74 |
APTAptos
|
$0.702 | $0.7045 | $0.6758 | $492.90万 | $6.08亿 | 1.77% |
| 579 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.21% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aster - 加密货币行情
Quant - 以太坊ETH价格
Tutorial - 币种排行
Starknet - 币种排行
Ripple USD - 币种排行
Sui - 加密货币行情
莱特币 - 以太坊ETH价格
Internet - 比特币
Tokamak - 加密货币行情
比特现金 - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 加密货币行情
Polkadot - 加密货币行情
Pudgy Penguins - 数字货币市值
Aptos - 数字货币市值
Avalanche - BTC行情
First Digital - 比特币
Haedal - BTC行情
Tutorial - 数字货币市值
达世币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Chainlink - BTC行情
Renzo - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 比特币
EUR - 币种排行
Artificial - 币种排行
Algorand - 加密货币行情
Solana - 比特币行情
瑞波币 - 加密货币行情
Renzo - 币种排行
Tokamak - BTC行情
Lorenzo - 数字货币市值
USDC - 数字货币市值
Huma Finance - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - BTC行情
Chainlink - 币种排行
Midnight - 币种排行
USDC - 以太坊ETH价格