24H 最高$1.12
24H 最低$1.11
今日开盘$1.1152
24H 成交量$43.28万
流通市值$3,634.69万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,129.76万 | $3.02亿 | 0.00% |
| 616 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.236 | $10.68万 | $1.18亿 | -4.17% |
| 443 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.97万 | — | 1.18% |
| 527 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.79万 | $356.45万 | -1.58% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.25 | $121.06 | $109.50 | $154.43万 | $586.78万 | -7.14% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 541 |
SKDDBSKDDB
|
$7.5 | $8.94 | $7.40 | $15.98万 | — | -13.79% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 356 |
KAITOKAITO
|
$0.2524 | $0.26 | $0.2519 | $40.44万 | $6,154.18万 | -0.16% |
| 547 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.26万 | — | -0.93% |
| 457 |
USDEBUSDEB
|
$8.91 | $10.49 | $8.80 | $24.89万 | — | -11.61% |
| 297 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.65 | $534.13 | $527.62 | $52.99万 | $385.82万 | -0.98% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.06万 | $2,534.96万 | -1.29% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 70 |
PENGUPudgy Penguins
|
$0.007701 | $0.007868 | $0.007623 | $522.55万 | $4.87亿 | -0.61% |
| 67 |
XPLPlasma
|
$0.07627 | $0.07788 | $0.07331 | $539.56万 | $3.70亿 | 3.26% |
| 80 |
APTAptos
|
$0.6802 | $0.7045 | $0.6763 | $448.26万 | $6.08亿 | -0.76% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.30万 | $878.14万 | -0.52% |
| 491 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aave - 币种排行
瑞波币 - 加密货币行情
Aptos - 数字货币市值
Tokamak - 加密货币行情
Huma Finance - 币种排行
Starknet - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - 比特币
Solv Protocol - 币种排行
Huma Finance - 比特币
比特币
Bubblemaps - 比特币行情
牛来 - BTC行情
Solana - 比特币
Injective - 数字货币市值
USD1 - 加密货币行情
Injective - 以太坊ETH价格
Polkadot - BTC行情
Aave - 数字货币市值
比特现金 - 币种排行
莱特币 - 比特币行情
Celo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - BTC行情
Aptos - 比特币行情
Raydium - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - BTC行情
Celestia - 比特币行情
Pump.fun - 加密货币行情
First Digital - 币种排行
Starknet - BTC行情
Sui - 数字货币市值
Artificial Inu - 币种排行
Tokamak - 比特币
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
Blur - 比特币
Bubblemaps - 数字货币市值
NEAR Protocol - 加密货币行情