24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,036.98万 | $3.02亿 | 0.00% |
| 587 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.83万 | $1.18亿 | -3.61% |
| 441 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $28.60万 | — | -1.15% |
| 544 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.21万 | $356.45万 | 0.40% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$110.07 | $121.06 | $105.49 | $185.29万 | $586.78万 | -6.89% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $27.35万 | — | -8.28% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 329 |
KAITOKAITO
|
$0.2588 | $0.2624 | $0.2523 | $49.43万 | $6,154.18万 | 1.61% |
| 589 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $13.74万 | — | -0.73% |
| 504 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.02万 | — | -9.27% |
| 184 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.02 | $567.64 | $526.95 | $120.76万 | $385.82万 | 2.64% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.34万 | $2,534.96万 | -0.32% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 60 |
PENGUPudgy Penguins
|
$0.007993 | $0.008077 | $0.007623 | $682.35万 | $4.87亿 | 3.28% |
| 58 |
XPLPlasma
|
$0.07684 | $0.07925 | $0.07342 | $722.84万 | $3.70亿 | 4.28% |
| 73 |
APTAptos
|
$0.7011 | $0.73 | $0.6758 | $547.37万 | $6.08亿 | 0.81% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.98 | $0.961 | $15.37万 | $878.14万 | -0.72% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aave - 加密货币行情
Official Trump - 币种排行
莱特币 - 比特币行情
Ethena - 以太坊ETH价格
Optimism - 比特币行情
Pump.fun - 数字货币市值
狗币 - 比特币行情
Shiba Inu - 数字货币市值
RWUSD - 币种排行
MyShell - BTC行情
Polkadot - BTC行情
Polkadot - 币种排行
Plume - 比特币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - BTC行情
Tether Gold - 比特币
StraitsX XUSD - BTC行情
First Digital - 比特币
LITEB - 币种排行
USDC - 比特币行情
Starknet - BTC行情
Midnight - 加密货币行情
以太坊 - 数字货币市值
Midnight - 比特币
Celo - 加密货币行情
大零币 - 数字货币市值
Ripple USD - BTC行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Celo - 比特币
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
Chainlink - 币种排行
Aster - 加密货币行情
Raydium - BTC行情
USD1 - 以太坊ETH价格
Haedal - 比特币
Celo - BTC行情
Plasma - BTC行情