24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9982 | $1,391.07万 | $3.02亿 | 0.06% |
| 659 |
SFPSafePal
|
$0.2468 | $0.2491 | $0.2422 | $5.71万 | $1.23亿 | 1.56% |
| 445 |
USARBUSARB
|
$10.62 | $10.64 | $9.03 | $27.71万 | — | 17.48% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.14万 | $356.13万 | 2.02% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$119.49 | $121.06 | $109.33 | $164.08万 | $555.48万 | 9.22% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 351 |
KAITOKAITO
|
$0.2591 | $0.26 | $0.2473 | $40.91万 | $6,086.03万 | 3.89% |
| 553 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.33万 | — | 2.63% |
| 572 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.88万 | — | -2.10% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.64 | $535.13 | $528.76 | $78.64万 | $431.24万 | 0.16% |
| 464 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.74万 | $2,553.34万 | 1.65% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 72 |
PENGUPudgy Penguins
|
$0.007813 | $0.007868 | $0.007434 | $508.81万 | $4.79亿 | 4.62% |
| 76 |
XPLPlasma
|
$0.07629 | $0.07666 | $0.07151 | $482.23万 | $3.51亿 | 6.08% |
| 84 |
APTAptos
|
$0.6988 | $0.7045 | $0.674 | $412.15万 | $6.07亿 | 1.99% |
| 555 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.28万 | $884.44万 | 1.25% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Celo - 比特币
Gram - BTC行情
Hyperliquid - 数字货币市值
Lorenzo - 币种排行
Sui - BTC行情
Official Trump - 数字货币市值
Celestia - 加密货币行情
Plume - 加密货币行情
Avalanche - 加密货币行情
First Digital - 币种排行
United Stables - 以太坊ETH价格
United Stables - 币种排行
Celo - BTC行情
Tokamak - 数字货币市值
MarsCoin - 以太坊ETH价格
Pepe - 比特币
USDC - 数字货币市值
Lorenzo - BTC行情
牛来 - 数字货币市值
Blur - 比特币
MegaETH - 加密货币行情
Lorenzo - 加密货币行情
Official Trump - 数字货币市值
Bubblemaps - 加密货币行情
Gitcoin - BTC行情
USDC - 币种排行
Hedera - 加密货币行情
Sui - 数字货币市值
Tether Gold - BTC行情
Celestia - 加密货币行情
Starknet - 加密货币行情
Filecoin - BTC行情
Initia - 币种排行
NEAR Protocol - 比特币行情
Vana - 以太坊ETH价格
达世币 - 比特币
Aave - 以太坊ETH价格
Aptos - BTC行情
Brevis - 比特币
瑞波币 - 比特币行情