24H 最高$0.1082
24H 最低$0.1046
今日开盘$0.1051
24H 成交量$8.07万
流通市值$842.16万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,234.58万 | $3.02亿 | 0.01% |
| 592 |
SFPSafePal
|
$0.237 | $0.2491 | $0.2335 | $13.47万 | $1.18亿 | -3.82% |
| 445 |
USARBUSARB
|
$10.44 | $10.66 | $9.87 | $27.45万 | — | 0.48% |
| 530 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $17.93万 | $356.45万 | -0.40% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$111.51 | $121.06 | $105.49 | $178.82万 | $586.78万 | -6.22% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 477 |
SKDDBSKDDB
|
$7.71 | $8.94 | $7.38 | $22.75万 | — | -11.38% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 328 |
KAITOKAITO
|
$0.2591 | $0.2624 | $0.2523 | $49.19万 | $6,154.18万 | 2.17% |
| 572 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0534 | $15.05万 | — | 0.00% |
| 503 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.77万 | — | -7.40% |
| 302 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.28 | $563.99 | $526.95 | $54.73万 | $385.82万 | 3.80% |
| 438 |
ILVIlluvium
|
$3.12 | $3.14 | $2.96 | $28.19万 | $2,534.96万 | 0.65% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 63 |
PENGUPudgy Penguins
|
$0.007889 | $0.008077 | $0.007623 | $636.78万 | $4.87亿 | 2.53% |
| 58 |
XPLPlasma
|
$0.07764 | $0.07925 | $0.07331 | $708.25万 | $3.70亿 | 5.13% |
| 71 |
APTAptos
|
$0.7101 | $0.73 | $0.6758 | $542.27万 | $6.08亿 | 3.65% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $14.71万 | $878.14万 | 0.00% |
| 507 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Renzo - 数字货币市值
Initia - 比特币行情
Official Trump - 以太坊ETH价格
Plasma - 比特币
Ondo - 比特币
Starknet - 数字货币市值
Bubblemaps - 比特币
Initia - 比特币
Bittensor - 比特币
Plasma - BTC行情
LayerZero - 币种排行
Caldera - 比特币行情
币安币 - 比特币行情
Algorand - BTC行情
Gitcoin - 以太坊ETH价格
Celestia - BTC行情
Tether Gold - 比特币行情
恒星币 - 比特币
Tutorial - 币种排行
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
Raydium - 加密货币行情
USD1 - 比特币
Plasma - 比特币
达世币 - 比特币行情
Hyperliquid - 币种排行
狗币 - 币种排行
Hedera - 加密货币行情
Internet - BTC行情
Blur - 数字货币市值
Quant - 数字货币市值
Quant - 币种排行
Chainlink - 数字货币市值
Blur - 比特币行情
Celestia - 比特币行情
Aster - 数字货币市值
Starknet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - 比特币