24H 最高$0.07096
24H 最低$0.06478
今日开盘$0.06512
24H 成交量$95.57万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9983 | $1,227.75万 | $3.02亿 | 0.03% |
| 628 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.236 | $9.92万 | $1.23亿 | -4.05% |
| 450 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.39万 | — | 2.21% |
| 520 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.76万 | $356.13万 | -1.59% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.3 | $121.06 | $111.41 | $174.23万 | $555.48万 | 5.12% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 574 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.75 | $13.34万 | — | -10.58% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 363 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $38.92万 | $6,086.03万 | 0.79% |
| 548 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.65万 | — | -0.74% |
| 487 |
USDEBUSDEB
|
$9.21 | $10.49 | $9.05 | $21.01万 | — | -8.54% |
| 311 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.77 | $535.13 | $528.56 | $49.98万 | $431.24万 | -1.03% |
| 449 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.40万 | $2,553.34万 | -0.97% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 70 |
PENGUPudgy Penguins
|
$0.007744 | $0.007868 | $0.007603 | $541.43万 | $4.79亿 | 1.61% |
| 79 |
XPLPlasma
|
$0.077 | $0.07754 | $0.07331 | $483.33万 | $3.51亿 | 4.21% |
| 81 |
APTAptos
|
$0.6896 | $0.7045 | $0.6763 | $445.18万 | $6.07亿 | 0.20% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $16.25万 | $884.44万 | -1.13% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
达世币 - BTC行情
RWUSD - 比特币行情
Starknet - 数字货币市值
Ripple USD - 加密货币行情
Hedera - BTC行情
Nillion - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - 加密货币行情
Plume - BTC行情
Ethena - 比特币
大零币 - 比特币
Gram - 比特币行情
Renzo - 加密货币行情
Lorenzo - 比特币
Hyperliquid - 比特币行情
Sui - BTC行情
StraitsX XUSD - 比特币
Nillion - 比特币
Official Trump - 币种排行
PAX Gold - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Huma Finance - 加密货币行情
瑞波币 - 币种排行
Quant - 数字货币市值
Artificial Inu - 币种排行
Gitcoin - 比特币行情
Internet - 加密货币行情
Avalanche - BTC行情
艾达币 - 以太坊ETH价格
Ethena - 币种排行
Sui - BTC行情
Tokamak - 币种排行
Aster - 加密货币行情
Ripple USD - BTC行情
狗币 - 币种排行
Huma Finance - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
牛来 - 加密货币行情
Aster - 以太坊ETH价格