24H 最高$0.1398
24H 最低$0.1349
今日开盘$0.1349
24H 成交量$14.15万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,393.56万 | $3.02亿 | 0.07% |
| 650 |
SFPSafePal
|
$0.2434 | $0.2491 | $0.2422 | $7.29万 | $1.23亿 | 0.50% |
| 439 |
USARBUSARB
|
$10.4 | $10.66 | $9.03 | $28.37万 | — | 14.79% |
| 518 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.16万 | $356.13万 | 2.02% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$118.15 | $121.06 | $109.33 | $162.00万 | $555.48万 | 7.57% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
SKDDBSKDDB
|
$8.74 | $8.87 | $8.70 | $1.44万 | — | 0.46% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 336 |
KAITOKAITO
|
$0.257 | $0.26 | $0.2475 | $44.43万 | $6,086.03万 | 3.80% |
| 552 |
RONINRONIN
|
$0.0544 | $0.0551 | $0.0532 | $15.36万 | — | 2.26% |
| 574 |
USDEBUSDEB
|
$10.16 | $11.17 | $9.87 | $13.88万 | — | -4.42% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.31 | $535.13 | $528.93 | $76.80万 | $431.24万 | -0.01% |
| 459 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.32% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 73 |
PENGUPudgy Penguins
|
$0.007784 | $0.007868 | $0.007439 | $522.39万 | $4.79亿 | 4.53% |
| 77 |
XPLPlasma
|
$0.07632 | $0.0773 | $0.07171 | $494.62万 | $3.51亿 | 6.40% |
| 81 |
APTAptos
|
$0.6908 | $0.7045 | $0.674 | $436.49万 | $6.07亿 | 1.47% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.964 | $15.32万 | $884.44万 | 0.10% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
以太坊 - 加密货币行情
Haedal - BTC行情
Plume - BTC行情
比特币 - BTC行情
Starknet - 数字货币市值
Official Trump - 以太坊ETH价格
Haedal - 比特币行情
牛来 - 比特币行情
NEAR Protocol - 数字货币市值
以太坊 - 加密货币行情
Hedera - 比特币行情
Aptos - 比特币
Huma Finance - 加密货币行情
MarsCoin - 币种排行
Hyperliquid - 比特币
PancakeSwap - 加密货币行情
瑞波币 - 加密货币行情
EUR - 比特币行情
Solana - 以太坊ETH价格
比特币 - BTC行情
Tutorial - 比特币
Vana - 比特币
USD1 - 以太坊ETH价格
USD.AI - BTC行情
Starknet - 比特币
Internet - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 加密货币行情
Caldera - 比特币行情
Haedal - 比特币行情
达世币 - 以太坊ETH价格
NFP - 比特币
NFP - 比特币
Artificial - 币种排行
Optimism - 以太坊ETH价格
EUR - 币种排行
瑞波币 - 比特币行情