24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0899
24H 成交量$22.81万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,376.63万 | $3.02亿 | 0.06% |
| 652 |
SFPSafePal
|
$0.2448 | $0.2491 | $0.2422 | $6.74万 | $1.23亿 | 0.82% |
| 443 |
USARBUSARB
|
$10.49 | $10.66 | $9.03 | $27.68万 | — | 15.66% |
| 509 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.245 | $18.73万 | $356.13万 | 2.83% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.71 | $121.06 | $109.33 | $161.04万 | $555.48万 | 7.88% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 339 |
KAITOKAITO
|
$0.2586 | $0.26 | $0.2473 | $43.32万 | $6,086.03万 | 3.86% |
| 550 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0531 | $15.27万 | — | 2.82% |
| 572 |
USDEBUSDEB
|
$10.24 | $11.17 | $9.87 | $13.87万 | — | -2.85% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.85 | $535.13 | $528.76 | $78.12万 | $431.24万 | 0.16% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.98% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 74 |
PENGUPudgy Penguins
|
$0.007845 | $0.007868 | $0.007434 | $511.28万 | $4.79亿 | 5.15% |
| 77 |
XPLPlasma
|
$0.07671 | $0.0773 | $0.07151 | $486.95万 | $3.51亿 | 7.12% |
| 81 |
APTAptos
|
$0.6986 | $0.7045 | $0.674 | $433.23万 | $6.07亿 | 2.51% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.964 | $15.31万 | $884.44万 | 0.21% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
RWUSD - 数字货币市值
Zama - BTC行情
Avalanche - BTC行情
莱特币 - 加密货币行情
Solana - 比特币
Renzo - 以太坊ETH价格
Sui - 加密货币行情
Quant - 数字货币市值
比特币 - 加密货币行情
Aptos - 比特币行情
Bittensor - 币种排行
达世币 - 数字货币市值
大零币 - 比特币
Pepe - 以太坊ETH价格
United Stables - 比特币
USD.AI - 币种排行
Ripple USD - 数字货币市值
比特币 - BTC行情
Celo - 币种排行
Celo - BTC行情
First Digital - 比特币
Nillion - 加密货币行情
比特币 - BTC行情
Plasma - 比特币行情
Brevis - 币种排行
Pump.fun - 加密货币行情
Arbitrum - 加密货币行情
Optimism - 比特币
Celestia - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
RWUSD - 比特币
Worldcoin - 以太坊ETH价格
Pepe - 比特币
Uniswap - 数字货币市值
BFUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Initia - 比特币
Brevis - 比特币
Aerodrome - BTC行情
Artificial Inu - 比特币行情